Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2300:00:001,621,831,611,835.100
2009-01-2600:00:001,831,831,831,83300
2009-01-2700:00:001,781,781,631,633.800
2009-01-2800:00:001,611,701,601,703.200
2009-01-2900:00:001,741,741,721,721.600
2009-01-3000:00:001,751,751,611,615.100
2009-02-0200:00:001,611,611,601,601.000
2009-02-0300:00:001,671,701,671,701.100
2009-02-0400:00:001,601,601,571,59800
2009-02-0500:00:001,601,601,601,60700
2009-02-0600:00:001,701,701,701,701.100
2009-02-0900:00:001,701,701,601,628.900
2009-02-1000:00:001,651,651,601,601.300
2009-02-1100:00:001,691,691,681,68500
2009-02-1200:00:001,691,691,691,69100
2009-02-1300:00:001,671,751,671,753.200
2009-02-1700:00:001,751,751,751,750
2009-02-1800:00:001,721,721,721,72200
2009-02-1900:00:001,801,801,701,754.800
2009-02-2000:00:001,791,791,751,752.700
2009-02-2300:00:001,751,801,501,505.600
2009-02-2400:00:001,501,521,501,522.900
2009-02-2500:00:001,501,551,501,50189.700
2009-02-2600:00:001,501,501,501,500
2009-02-2700:00:001,541,551,541,541.300
2009-03-0200:00:001,511,511,501,5012.500
2009-03-0300:00:001,501,501,491,503.000
2009-03-0400:00:001,501,501,501,500
2009-03-0500:00:001,501,501,501,500
2009-03-0600:00:001,501,501,491,491.900
2009-03-0900:00:001,481,491,481,482.100
2009-03-1000:00:001,481,481,481,480
2009-03-1100:00:001,691,691,691,69200
2009-03-1200:00:001,751,751,751,75500
2009-03-1300:00:001,751,751,751,750
2009-03-1600:00:001,741,741,701,70700
2009-03-1700:00:001,491,701,491,705.900
2009-03-1800:00:001,491,671,491,553.000
2009-03-1900:00:001,481,481,441,443.100
2009-03-2000:00:001,361,451,361,449.000
2009-03-2300:00:001,451,451,451,452.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters