Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.90%) SOLITARIO EXPLORA - [Ticker: SLR.TO]Gráfico SOLITARIO EXPLORA  Notícias SOLITARIO EXPLORA  Download de Históricos Metastock SOLITARIO EXPLORA e Outros  Análise Técnica SOLITARIO EXPLORA  
Última Trade0,380Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.90%)Capitalização Bolsista0
Bid / Ask0,780 x 0 - 0,800 x 0EPS0,00
Abertura0,390PER0,00%
Máximo0,390Pagamento Dividendo
Mínimo0,380Data Ex-Dividendo
Fecho Anterior0,420Yield
Volume3.000Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLR.TO de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2900:00:004,764,764,764,76900
2007-01-0200:00:004,764,764,704,70800
2007-01-0300:00:004,834,844,754,75219.500
2007-01-0400:00:004,764,764,604,602.500
2007-01-0500:00:004,804,914,804,912.800
2007-01-0800:00:004,904,954,874,8725.700
2007-01-0900:00:004,804,804,514,7213.100
2007-01-1000:00:004,724,724,704,704.300
2007-01-1100:00:004,684,684,624,621.600
2007-01-1200:00:004,644,654,624,6318.700
2007-01-1500:00:004,644,644,624,62900
2007-01-1600:00:004,584,584,454,5011.500
2007-01-1700:00:004,554,564,504,569.400
2007-01-1800:00:004,544,544,544,541.000
2007-01-1900:00:004,514,514,514,51100
2007-01-2200:00:004,514,514,514,51200
2007-01-2300:00:004,514,554,514,551.200
2007-01-2400:00:004,554,554,504,526.300
2007-01-2500:00:004,064,584,064,5715.600
2007-01-2600:00:004,494,534,454,5311.700
2007-01-2900:00:004,494,524,494,5121.900
2007-01-3000:00:004,524,584,524,582.700
2007-01-3100:00:004,584,654,584,652.300
2007-02-0100:00:004,654,654,534,533.500
2007-02-0200:00:004,524,524,524,52500
2007-02-0500:00:004,514,514,454,4517.700
2007-02-0600:00:004,404,504,354,3541.000
2007-02-0700:00:004,354,364,264,266.300
2007-02-0800:00:004,254,354,254,3515.100
2007-02-0900:00:004,274,374,274,338.000
2007-02-1200:00:004,354,454,354,452.400
2007-02-1300:00:004,504,504,454,4511.700
2007-02-1400:00:004,434,434,364,4313.700
2007-02-1500:00:004,444,444,444,441.000
2007-02-1600:00:004,404,554,354,557.500
2007-02-1900:00:004,554,554,504,501.500
2007-02-2000:00:004,534,534,404,40153.400
2007-02-2100:00:004,504,594,494,49205.000
2007-02-2200:00:004,604,604,504,5011.700
2007-02-2300:00:004,594,604,424,4249.900
2007-02-2600:00:004,424,604,354,6035.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters