Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0900:00:006,997,096,766,7834.208.100
2002-12-1000:00:006,737,006,726,8528.135.900
2002-12-1100:00:006,967,166,746,9550.631.700
2002-12-1200:00:007,007,066,806,8027.398.000
2002-12-1300:00:006,846,846,486,5735.143.500
2002-12-1600:00:006,546,996,506,9821.988.000
2002-12-1700:00:006,957,096,866,9525.810.400
2002-12-1800:00:006,906,986,766,7623.134.500
2002-12-1900:00:006,896,896,546,5928.356.100
2002-12-2000:00:006,716,826,626,7360.749.100
2002-12-2300:00:006,766,916,766,8937.820.200
2002-12-2400:00:006,896,896,896,890
2002-12-2500:00:006,896,896,896,890
2002-12-2600:00:006,896,896,896,890
2002-12-2700:00:006,726,946,726,7929.248.600
2002-12-3000:00:006,696,776,596,7432.697.400
2002-12-3100:00:006,746,746,746,740
2003-01-0100:00:006,546,546,546,540
2003-01-0200:00:006,556,886,546,8823.065.200
2003-01-0300:00:006,886,946,686,6844.289.700
2003-01-0600:00:006,686,686,686,680
2003-01-0700:00:006,916,996,806,8336.409.700
2003-01-0800:00:006,787,036,766,9138.846.800
2003-01-0900:00:006,846,946,686,9028.696.900
2003-01-1000:00:006,927,056,816,9428.710.200
2003-01-1300:00:007,007,136,997,05106.645.900
2003-01-1400:00:007,097,106,967,10111.046.800
2003-01-1500:00:007,147,186,997,0723.521.200
2003-01-1600:00:006,967,086,937,0826.822.100
2003-01-1700:00:007,007,016,726,7529.275.100
2003-01-2000:00:006,716,816,666,6837.751.600
2003-01-2100:00:006,756,846,526,55118.597.400
2003-01-2200:00:006,556,586,286,2833.738.800
2003-01-2300:00:006,406,536,296,3359.682.100
2003-01-2400:00:006,426,506,156,1935.695.900
2003-01-2700:00:006,166,215,975,9749.393.700
2003-01-2800:00:006,066,105,855,94142.846.200
2003-01-2900:00:005,915,935,675,8756.736.900
2003-01-3000:00:005,896,055,825,9559.906.200
2003-01-3100:00:005,805,895,675,7540.634.300
2003-02-0300:00:005,855,905,775,8348.507.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters