Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0010,5610,6010,1210,1668.361.400
2000-12-0500:00:0010,2410,7210,1910,6619.988.000
2000-12-0600:00:0010,6610,6610,6610,660
2000-12-0700:00:0010,6611,2310,6011,1122.736.100
2000-12-0800:00:0011,1111,1111,1111,110
2000-12-1100:00:0011,2711,6911,2711,6425.156.900
2000-12-1200:00:0011,5111,9711,4911,4922.924.900
2000-12-1300:00:0011,5911,7411,4411,4420.954.000
2000-12-1400:00:0011,4411,5011,1211,2915.122.100
2000-12-1500:00:0011,1511,1810,8510,9426.039.000
2000-12-1800:00:0010,9411,2310,7710,8213.920.700
2000-12-1900:00:0010,8911,3210,8611,2932.209.900
2000-12-2000:00:0010,9611,2110,6510,6611.472.900
2000-12-2100:00:0010,7211,0810,5810,9314.960.200
2000-12-2200:00:0010,8711,0810,7611,0728.460.600
2000-12-2700:00:0010,9411,4110,9411,3716.910.300
2000-12-2800:00:0011,3411,5211,3311,519.138.200
2000-12-2900:00:0011,5411,7711,5411,7513.359.500
2001-01-0100:00:0011,7511,7511,7511,750
2001-01-0200:00:0011,6211,8411,4011,517.235.700
2001-01-0300:00:0011,3511,5711,1911,5112.682.700
2001-01-0400:00:0012,1112,2811,9712,1827.303.900
2001-01-0500:00:0012,1512,4312,0112,2128.163.700
2001-01-0800:00:0012,0812,4412,0312,4433.038.300
2001-01-0900:00:0012,2412,3312,0012,2256.822.100
2001-01-1000:00:0012,2112,3612,0812,3015.252.400
2001-01-1100:00:0012,2112,4212,2112,3624.150.100
2001-01-1200:00:0012,3312,5512,3312,4517.969.200
2001-01-1500:00:0012,3912,5012,3212,4914.993.500
2001-01-1600:00:0012,4012,4712,2412,4210.364.500
2001-01-1700:00:0012,3612,7212,3612,6720.255.000
2001-01-1800:00:0012,5612,8412,4812,7616.437.700
2001-01-1900:00:0012,7412,8111,9112,0638.645.400
2001-01-2200:00:0012,1612,3412,0912,1613.144.300
2001-01-2300:00:0012,2212,4811,9612,4819.617.500
2001-01-2500:00:0012,4312,6712,4312,5111.578.300
2001-01-2900:00:0012,4712,4711,7511,9128.379.100
2001-01-3000:00:0011,9512,0611,8112,0436.851.400
2001-01-3100:00:0012,0412,3611,9312,1617.222.700
2001-02-0100:00:0012,1512,3612,0312,3321.849.600
2001-02-0200:00:0012,2612,2911,9011,949.508.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters