Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-2300:00:0010,0510,4210,0010,2018.913.500
2001-07-2400:00:0010,1510,2410,0510,1021.097.900
2001-07-2500:00:0010,1010,189,709,7122.242.400
2001-07-2600:00:009,829,919,719,8020.297.200
2001-07-2700:00:009,889,949,719,8419.617.500
2001-07-3000:00:009,9610,259,9010,2016.549.700
2001-07-3100:00:0010,1410,409,9910,3517.134.900
2001-08-0100:00:0010,3810,5010,2610,3612.153.500
2001-08-0200:00:0010,2710,5510,2510,3922.685.400
2001-08-0300:00:0010,4510,4710,3010,3010.064.600
2001-08-0600:00:0010,2810,5210,2810,4612.210.200
2001-08-0700:00:0010,4610,4610,2510,3818.126.400
2001-08-0800:00:0010,3610,3810,1710,2210.375.700
2001-08-0900:00:0010,1510,249,9610,0011.641.700
2001-08-1000:00:0010,1010,229,749,9113.935.200
2001-08-1300:00:0010,0210,259,9610,1916.677.100
2001-08-1400:00:0010,2710,4710,2010,3112.798.800
2001-08-1500:00:0010,3110,3110,3110,310
2001-08-1600:00:0010,2310,2910,0010,2514.934.500
2001-08-1700:00:0010,3110,399,829,8924.612.100
2001-08-2000:00:009,929,949,689,9012.294.800
2001-08-2100:00:009,9710,139,899,8911.738.900
2001-08-2200:00:009,9910,289,8810,1719.365.600
2001-08-2300:00:0010,2810,4310,2310,3819.107.900
2001-08-2400:00:0010,4110,6510,3510,6516.289.700
2001-08-2700:00:0010,6610,8210,6110,729.117.100
2001-08-2800:00:0010,7210,7910,4210,5314.846.400
2001-08-2900:00:0010,4710,7510,3810,6515.682.000
2001-08-3000:00:0010,6310,7210,2710,2961.424.600
2001-08-3100:00:0010,2610,4610,1510,3314.637.300
2001-09-0300:00:0010,4510,4510,0810,2112.729.200
2001-09-0400:00:0010,3010,4510,1510,3613.239.000
2001-09-0500:00:0010,2510,3010,0210,1117.591.100
2001-09-0600:00:0010,1810,219,839,8519.686.000
2001-09-0700:00:009,829,899,609,6829.522.800
2001-09-1000:00:009,659,749,289,4721.250.400
2001-09-1100:00:009,519,668,589,1326.622.400
2001-09-1200:00:008,449,378,448,8927.442.500
2001-09-1300:00:008,828,988,708,8616.487.900
2001-09-1400:00:008,768,967,987,9827.128.000
2001-09-1700:00:007,918,507,578,5030.150.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters