Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0012,6312,6612,2612,349.267.900
2000-10-1000:00:0012,4712,6012,3112,5914.269.600
2000-10-1100:00:0012,4012,4711,9511,9518.651.700
2000-10-1200:00:0011,3611,3611,3611,360
2000-10-1300:00:0011,7511,8511,3011,7126.971.800
2000-10-1600:00:0011,9411,9411,6511,7412.790.100
2000-10-1700:00:0011,8112,2011,7911,9812.843.900
2000-10-1800:00:0011,8512,0611,4711,5416.346.300
2000-10-1900:00:0011,7511,9811,5511,9812.477.800
2000-10-2000:00:0012,0512,3111,8812,0519.905.800
2000-10-2300:00:0012,0812,1411,7211,726.529.700
2000-10-2400:00:0011,8512,3211,8212,3210.294.000
2000-10-2500:00:0012,1612,3411,8112,069.530.800
2000-10-2600:00:0011,9512,0311,4011,4019.111.300
2000-10-2700:00:0011,5911,5911,2311,5826.062.200
2000-10-3000:00:0011,7511,8111,4611,607.074.800
2000-10-3100:00:0011,3611,3611,3611,360
2000-11-0100:00:0011,3611,3611,3611,360
2000-11-0200:00:0012,0412,3211,9012,3215.770.000
2000-11-0300:00:0012,2612,4712,1712,2614.717.800
2000-11-0600:00:0012,3012,3612,0812,259.827.500
2000-11-0700:00:0012,2312,2312,0012,217.845.200
2000-11-0800:00:0012,2112,3411,9211,959.206.300
2000-11-0900:00:0011,8712,0811,6511,758.209.100
2000-11-1000:00:0011,7811,8711,4511,5414.627.600
2000-11-1300:00:0011,5311,7511,3411,657.982.900
2000-11-1400:00:0011,6912,1611,6312,1310.656.200
2000-11-1500:00:0012,0312,2611,8212,1611.734.900
2000-11-1600:00:0012,0212,1211,8111,958.022.500
2000-11-1700:00:0011,8312,1611,5611,5615.208.000
2000-11-2000:00:0011,6711,7510,5810,7745.411.700
2000-11-2100:00:0010,5210,9610,3110,7731.932.100
2000-11-2200:00:0010,8711,0810,4610,4622.568.600
2000-11-2300:00:0010,5110,7210,4710,6111.895.800
2000-11-2400:00:0010,8111,1310,7410,9512.491.400
2000-11-2700:00:0011,1411,2610,7410,8111.422.000
2000-11-2800:00:0010,8210,9010,4810,6212.744.600
2000-11-2900:00:0010,6110,9710,5110,9516.582.000
2000-11-3000:00:0010,9210,9210,4410,5317.326.200
2000-12-0100:00:0010,5910,7010,5310,5939.650.800
2000-12-0400:00:0010,5610,6010,1210,1668.361.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters