Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0012,1612,2912,1512,259.214.900
2000-08-1500:00:0012,2512,4312,2412,4310.611.400
2000-08-1600:00:0012,3812,6812,3812,6819.386.000
2000-08-1700:00:0012,6312,6812,5412,669.931.000
2000-08-1800:00:0012,6813,0712,6812,9523.629.600
2000-08-2100:00:0012,8112,9312,6612,747.717.800
2000-08-2200:00:0012,6712,7412,5312,7410.420.300
2000-08-2300:00:0012,6812,7312,4012,689.610.700
2000-08-2400:00:0012,5612,6412,3112,317.936.500
2000-08-2500:00:0012,2812,5012,2812,435.288.700
2000-08-2800:00:0012,4912,4912,3312,364.070.700
2000-08-2900:00:0012,4012,4212,1312,167.066.700
2000-08-3000:00:0012,2112,4712,0612,469.077.100
2000-08-3100:00:0012,5212,5212,3412,478.984.000
2000-09-0100:00:0012,4712,4912,1912,2610.602.400
2000-09-0400:00:0012,3512,3512,1412,155.314.000
2000-09-0500:00:0012,1412,3312,0912,299.241.400
2000-09-0600:00:0012,3012,3712,2512,257.240.500
2000-09-0700:00:0012,3412,4712,2512,469.278.800
2000-09-0800:00:0012,4212,4612,1712,299.355.200
2000-09-1100:00:0012,2912,5712,2812,579.866.100
2000-09-1200:00:0012,5712,6012,4712,5713.061.300
2000-09-1300:00:0012,5312,5712,3912,499.404.200
2000-09-1400:00:0012,5112,8812,4412,8814.501.400
2000-09-1500:00:0012,7312,9712,6912,9338.013.800
2000-09-1800:00:0012,8712,9112,6012,6015.011.100
2000-09-1900:00:0012,4812,5912,3712,5910.996.700
2000-09-2000:00:0012,6412,6712,4512,5010.185.300
2000-09-2100:00:0012,5412,5912,3212,3812.603.500
2000-09-2200:00:0012,3012,8212,2112,822.863.500
2000-09-2500:00:0012,7912,9112,6912,7812.950.000
2000-09-2600:00:0012,7212,8612,6412,737.872.800
2000-09-2700:00:0012,7312,8312,6312,677.499.500
2000-09-2800:00:0012,7312,8812,4812,8710.799.400
2000-09-2900:00:0012,8012,8812,6912,829.355.800
2000-10-0200:00:0012,6712,8612,6712,798.960.200
2000-10-0300:00:0012,8412,8712,7212,867.741.800
2000-10-0400:00:0012,7212,7712,5012,5710.861.600
2000-10-0500:00:0012,5512,9112,5512,8812.833.500
2000-10-0600:00:0012,7812,9212,6412,727.487.800
2000-10-0900:00:0012,6312,6612,2612,349.267.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters