Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-0200:00:0010,7710,7810,4210,6914.616.500
2001-04-0300:00:0010,5010,5910,1310,1324.723.800
2001-04-0400:00:0010,1310,499,7510,4932.320.200
2001-04-0500:00:0010,4510,7610,4510,7024.806.100
2001-04-0600:00:0010,7010,8810,4210,7212.777.600
2001-04-0900:00:0010,6010,8710,5510,8710.434.900
2001-04-1000:00:0010,8911,0610,7511,0212.407.800
2001-04-1100:00:0011,0211,1710,8811,1613.783.900
2001-04-1200:00:0011,1611,2711,0411,275.781.700
2001-04-1300:00:0011,2711,2711,2711,270
2001-04-1600:00:0011,2711,2711,2711,270
2001-04-1700:00:0011,0711,1810,8711,1811.170.400
2001-04-1800:00:0011,2311,4911,2111,4315.168.700
2001-04-1900:00:0011,5911,6111,3511,4420.767.200
2001-04-2000:00:0011,3811,5010,9210,9319.293.400
2001-04-2300:00:0010,8210,8610,5810,5821.259.600
2001-04-2400:00:0010,6010,8510,6010,7719.924.000
2001-04-2500:00:0010,7010,7410,4510,6715.220.200
2001-04-2600:00:0010,6711,2310,6711,2229.524.500
2001-04-2700:00:0011,1811,5511,1211,4438.958.600
2001-04-3000:00:0011,3611,5911,3211,5415.156.300
2001-05-0100:00:0011,5411,5411,5411,540
2001-05-0200:00:0011,5411,5911,2011,2220.743.200
2001-05-0300:00:0011,3311,4111,0011,0711.323.900
2001-05-0400:00:0011,1311,3110,9411,1612.536.900
2001-05-0700:00:0011,1611,1611,1611,160
2001-05-0800:00:0011,1611,3811,1511,207.529.800
2001-05-0900:00:0011,1311,4011,0211,3815.519.500
2001-05-1000:00:0011,4011,7711,4011,6620.634.900
2001-05-1100:00:0011,6011,7411,4111,5412.280.400
2001-05-1400:00:0011,4811,5311,3311,4611.841.200
2001-05-1500:00:0011,4811,5911,3311,596.233.500
2001-05-1600:00:0011,4411,5311,3011,4915.999.000
2001-05-1700:00:0011,5711,7511,5611,6617.747.100
2001-05-1800:00:0011,6811,7711,6111,7016.348.800
2001-05-2100:00:0011,6011,6511,4411,628.335.800
2001-05-2200:00:0011,6611,7111,3711,4716.540.600
2001-05-2300:00:0011,4411,6311,3711,639.910.100
2001-05-2400:00:0011,4911,5611,4211,518.578.900
2001-05-2500:00:0011,5311,5311,1411,3213.076.600
2001-05-2800:00:0011,3211,4611,2411,414.301.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters