Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1700:00:007,918,507,578,5030.150.900
2001-09-1800:00:008,508,507,988,2425.211.700
2001-09-1900:00:008,288,377,888,0731.028.000
2001-09-2000:00:008,098,167,607,6732.509.800
2001-09-2100:00:007,527,626,927,1444.470.500
2001-09-2400:00:007,408,017,407,8634.752.900
2001-09-2500:00:007,988,297,758,1643.261.600
2001-09-2600:00:008,138,588,058,2041.188.500
2001-09-2700:00:008,138,628,088,6233.589.600
2001-09-2800:00:008,628,628,628,620
2001-10-0100:00:008,738,738,198,3920.911.600
2001-10-0200:00:008,398,618,208,5643.900.000
2001-10-0300:00:008,428,588,248,4432.852.900
2001-10-0400:00:008,568,828,478,8236.241.800
2001-10-0500:00:008,558,698,278,4054.818.000
2001-10-0800:00:008,248,558,008,4721.718.400
2001-10-0900:00:008,418,688,358,5512.982.800
2001-10-1000:00:008,488,978,368,9623.464.400
2001-10-1100:00:009,059,388,898,9229.412.900
2001-10-1200:00:008,928,928,928,920
2001-10-1500:00:008,869,098,628,7621.424.100
2001-10-1600:00:008,768,768,768,760
2001-10-1700:00:009,249,619,189,5334.895.400
2001-10-1800:00:009,309,499,259,4422.371.600
2001-10-1900:00:009,439,448,979,0521.961.900
2001-10-2200:00:009,169,389,049,3124.365.100
2001-10-2300:00:009,489,619,429,5725.049.500
2001-10-2400:00:009,449,899,449,8627.669.700
2001-10-2500:00:009,839,949,439,5221.223.300
2001-10-2600:00:009,529,529,529,520
2001-10-2900:00:009,549,589,049,1632.550.500
2001-10-3000:00:008,868,908,688,7139.351.600
2001-10-3100:00:008,659,068,588,8127.149.600
2001-11-0100:00:008,809,078,659,0014.747.600
2001-11-0200:00:009,109,188,788,9524.855.300
2001-11-0500:00:009,029,538,999,4531.473.600
2001-11-0600:00:009,609,709,499,6524.955.900
2001-11-0700:00:009,489,729,439,6718.683.600
2001-11-0800:00:009,6810,089,659,8922.395.500
2001-11-0900:00:009,769,869,529,7016.070.400
2001-11-1200:00:009,709,759,289,5316.031.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters