Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:0011,3611,3611,3611,360
2000-06-2000:00:0011,1211,1310,9710,977.901.400
2000-06-2100:00:0010,9311,0210,7910,829.337.500
2000-06-2200:00:0010,9211,1710,8811,137.534.900
2000-06-2300:00:0011,1611,2210,9211,025.552.800
2000-06-2600:00:0011,0811,2711,0311,206.580.000
2000-06-2700:00:0011,0611,2511,0611,235.462.200
2000-06-2800:00:0011,2211,2611,1211,227.011.000
2000-06-2900:00:0011,1911,2010,9411,1019.126.800
2000-06-3000:00:0011,1411,3811,0611,3814.478.400
2000-07-0300:00:0011,2911,3811,1911,327.395.600
2000-07-0400:00:0011,2411,6711,2411,5910.118.100
2000-07-0500:00:0011,5411,8511,3411,3526.695.600
2000-07-0600:00:0011,3611,6011,3611,499.660.100
2000-07-0700:00:0011,3611,3611,3611,360
2000-07-1000:00:0011,5911,7511,5711,6612.641.100
2000-07-1100:00:0011,6411,7411,4311,6016.308.300
2000-07-1200:00:0011,3411,5511,3411,4934.830.600
2000-07-1300:00:0011,4411,6111,3611,5833.149.100
2000-07-1400:00:0011,5011,6211,5011,5922.918.200
2000-07-1700:00:0011,5911,6011,4111,4615.329.200
2000-07-1800:00:0011,4211,5711,4211,4917.442.200
2000-07-1900:00:0011,5111,5511,4411,528.957.100
2000-07-2000:00:0011,5511,5711,4811,569.292.400
2000-07-2100:00:0011,5011,5711,4011,479.764.400
2000-07-2400:00:0011,3611,3611,3611,360
2000-07-2500:00:0011,5711,6611,4911,4912.806.000
2000-07-2600:00:0011,5211,6511,4911,5811.884.000
2000-07-2700:00:0011,3611,3611,3611,360
2000-07-2800:00:0011,4911,5411,4611,489.308.600
2000-07-3100:00:0011,4411,4811,3411,4810.307.000
2000-08-0100:00:0011,4611,5111,4111,458.547.900
2000-08-0200:00:0011,4311,5911,4211,578.371.600
2000-08-0300:00:0011,5211,6411,5211,5710.520.600
2000-08-0400:00:0011,6211,6311,5911,616.952.500
2000-08-0700:00:0011,5911,8411,5911,8411.735.200
2000-08-0800:00:0011,8412,1111,8011,9217.212.500
2000-08-0900:00:0011,9512,1511,9212,0113.477.000
2000-08-1000:00:0011,9512,0611,9311,967.086.900
2000-08-1100:00:0011,9212,1911,8212,199.981.200
2000-08-1400:00:0012,1612,2912,1512,259.214.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters