Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1900:00:006,507,196,507,1921.648.200
2002-08-2000:00:007,117,246,906,9523.684.000
2002-08-2100:00:006,907,216,877,0321.728.000
2002-08-2200:00:007,157,347,127,3429.540.900
2002-08-2300:00:007,357,387,147,2122.477.700
2002-08-2600:00:007,117,267,037,068.033.400
2002-08-2700:00:007,167,537,147,5328.922.200
2002-08-2800:00:007,357,387,097,1121.569.800
2002-08-2900:00:007,127,156,806,8725.525.600
2002-08-3000:00:006,967,026,817,0222.235.800
2002-09-0200:00:007,017,016,826,8713.684.400
2002-09-0300:00:006,816,836,546,5427.819.000
2002-09-0400:00:006,546,706,416,5525.387.600
2002-09-0500:00:006,656,666,306,4927.173.200
2002-09-0600:00:006,496,716,376,7024.088.900
2002-09-0900:00:006,626,656,496,5115.974.800
2002-09-1000:00:006,626,816,606,7818.604.900
2002-09-1100:00:006,857,236,787,2338.551.100
2002-09-1200:00:007,017,146,716,7128.952.700
2002-09-1300:00:006,716,746,396,5140.312.800
2002-09-1600:00:006,566,726,446,4514.101.800
2002-09-1700:00:006,776,886,486,4832.396.200
2002-09-1800:00:006,446,456,186,1836.441.900
2002-09-1900:00:006,286,346,056,0535.386.200
2002-09-2000:00:006,036,075,715,7164.065.100
2002-09-2300:00:005,755,925,385,4766.512.800
2002-09-2400:00:005,515,625,175,2652.171.600
2002-09-2500:00:005,185,535,085,2550.587.900
2002-09-2600:00:005,455,675,415,6741.648.800
2002-09-2700:00:005,665,795,445,5740.731.600
2002-09-3000:00:005,415,415,065,3354.531.100
2002-10-0100:00:005,375,405,125,1459.653.200
2002-10-0200:00:005,385,605,285,6071.861.200
2002-10-0300:00:005,415,655,385,4227.529.600
2002-10-0400:00:005,455,525,195,2532.798.600
2002-10-0700:00:005,205,335,125,1663.564.200
2002-10-0800:00:005,205,335,105,1271.489.600
2002-10-0900:00:005,215,234,885,0334.600.500
2002-10-1000:00:004,915,324,915,3173.807.800
2002-10-1100:00:005,315,625,285,5862.855.800
2002-10-1400:00:005,555,765,345,4658.289.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters