Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.99%) BANCO SANTANDER - [Ticker: SAN.MC]Gráfico BANCO SANTANDER  Notícias BANCO SANTANDER  Download de Históricos Metastock BANCO SANTANDER e Outros  Análise Técnica BANCO SANTANDER  
Última Trade4,139Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura4,130PER0,00%
Máximo4,186Pagamento Dividendo
Mínimo4,091Data Ex-Dividendo
Fecho Anterior4,168Yield
Volume58.543.168Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SAN.MC de 2000-01-01 a 2021-10-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-0300:00:005,855,905,775,8348.507.800
2003-02-0400:00:005,845,855,605,60181.522.000
2003-02-0500:00:005,645,915,525,8879.375.900
2003-02-0600:00:005,695,865,615,6731.001.300
2003-02-0700:00:005,715,745,535,6525.001.600
2003-02-1000:00:005,705,705,475,4725.337.100
2003-02-1100:00:005,585,755,555,7428.747.000
2003-02-1200:00:005,655,665,545,5725.101.500
2003-02-1300:00:005,535,665,465,5027.481.300
2003-02-1400:00:005,555,875,545,7921.609.700
2003-02-1700:00:005,936,025,915,9616.947.700
2003-02-1800:00:005,976,115,896,0995.989.700
2003-02-1900:00:006,046,065,895,8925.334.200
2003-02-2000:00:005,955,995,745,7725.193.900
2003-02-2100:00:005,795,875,705,8723.421.600
2003-02-2400:00:005,945,945,695,6918.367.800
2003-02-2500:00:005,645,645,485,4828.813.700
2003-02-2600:00:005,605,635,445,4826.963.700
2003-02-2700:00:005,545,755,445,7566.654.500
2003-02-2800:00:005,725,985,635,9537.009.000
2003-03-0300:00:006,006,095,905,9230.707.600
2003-03-0400:00:005,855,855,645,7327.397.500
2003-03-0500:00:005,665,755,615,7323.644.700
2003-03-0600:00:005,755,795,585,6349.841.700
2003-03-0700:00:005,565,585,445,4556.422.300
2003-03-1000:00:005,505,505,255,2624.229.700
2003-03-1100:00:005,295,365,205,2627.549.400
2003-03-1200:00:005,265,325,005,0137.779.900
2003-03-1300:00:005,115,345,065,3434.701.400
2003-03-1400:00:005,435,855,405,8257.907.600
2003-03-1700:00:005,556,095,536,0042.098.800
2003-03-1800:00:006,046,285,976,0957.628.000
2003-03-1900:00:006,106,306,046,1730.434.300
2003-03-2000:00:006,146,225,896,0934.081.100
2003-03-2100:00:006,146,456,126,4557.927.600
2003-03-2400:00:006,256,316,026,0945.246.600
2003-03-2500:00:006,026,245,886,2350.841.900
2003-03-2600:00:006,296,386,146,2542.879.900
2003-03-2700:00:006,136,206,036,0831.797.600
2003-03-2800:00:006,116,155,926,0920.343.000
2003-03-3100:00:005,905,915,785,8541.581.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters