(Login BolsaPT & Canal Forex) |
|
 EE - [Ticker: MICC] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para MICC de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 4,19 | 4,25 | 4,07 | 4,20 | 310.400 | | 2002-05-29 | 00:00:00 | 4,20 | 4,27 | 4,09 | 4,12 | 170.800 | | 2002-05-30 | 00:00:00 | 4,12 | 4,27 | 4,11 | 4,27 | 172.000 | | 2002-05-31 | 00:00:00 | 4,27 | 4,97 | 4,27 | 4,36 | 495.200 | | 2002-06-03 | 00:00:00 | 4,47 | 4,49 | 4,20 | 4,20 | 169.200 | | 2002-06-04 | 00:00:00 | 4,19 | 4,19 | 3,20 | 3,21 | 1.319.600 | | 2002-06-05 | 00:00:00 | 3,26 | 3,64 | 2,98 | 2,98 | 767.600 | | 2002-06-06 | 00:00:00 | 3,04 | 3,05 | 2,41 | 2,42 | 5.587.500 | | 2002-06-07 | 00:00:00 | 2,40 | 2,55 | 2,40 | 2,45 | 1.650.400 | | 2002-06-10 | 00:00:00 | 2,40 | 2,60 | 2,20 | 2,30 | 1.043.600 | | 2002-06-11 | 00:00:00 | 2,01 | 2,53 | 2,00 | 2,50 | 900.400 | | 2002-06-12 | 00:00:00 | 2,50 | 2,55 | 2,48 | 2,48 | 616.000 | | 2002-06-13 | 00:00:00 | 2,49 | 2,65 | 2,46 | 2,65 | 1.005.200 | | 2002-06-14 | 00:00:00 | 2,45 | 2,73 | 2,20 | 2,69 | 942.000 | | 2002-06-17 | 00:00:00 | 2,72 | 2,99 | 2,70 | 2,86 | 652.000 | | 2002-06-18 | 00:00:00 | 2,76 | 2,96 | 2,69 | 2,95 | 839.200 | | 2002-06-19 | 00:00:00 | 2,80 | 2,97 | 2,80 | 2,85 | 689.600 | | 2002-06-20 | 00:00:00 | 2,85 | 2,91 | 2,61 | 2,65 | 770.000 | | 2002-06-21 | 00:00:00 | 2,65 | 2,65 | 2,39 | 2,39 | 200.000 | | 2002-06-24 | 00:00:00 | 2,36 | 2,49 | 2,35 | 2,49 | 462.000 | | 2002-06-25 | 00:00:00 | 2,36 | 2,46 | 2,35 | 2,45 | 177.200 | | 2002-06-26 | 00:00:00 | 2,30 | 2,35 | 1,88 | 1,97 | 997.600 | | 2002-06-27 | 00:00:00 | 2,04 | 2,05 | 1,71 | 1,83 | 495.200 | | 2002-06-28 | 00:00:00 | 1,80 | 1,94 | 1,47 | 1,60 | 1.684.000 | | 2002-07-01 | 00:00:00 | 1,60 | 1,75 | 1,52 | 1,52 | 806.800 | | 2002-07-02 | 00:00:00 | 1,66 | 1,75 | 1,23 | 1,31 | 1.304.000 | | 2002-07-03 | 00:00:00 | 1,26 | 1,80 | 1,06 | 1,39 | 1.599.200 | | 2002-07-05 | 00:00:00 | 1,26 | 1,56 | 1,26 | 1,51 | 1.080.400 | | 2002-07-08 | 00:00:00 | 1,52 | 1,65 | 1,52 | 1,65 | 1.074.800 | | 2002-07-09 | 00:00:00 | 1,70 | 2,00 | 1,58 | 1,58 | 1.070.000 | | 2002-07-10 | 00:00:00 | 1,53 | 1,70 | 1,50 | 1,53 | 678.400 | | 2002-07-11 | 00:00:00 | 1,47 | 1,57 | 1,24 | 1,32 | 9.372.300 | | 2002-07-12 | 00:00:00 | 1,51 | 1,88 | 1,43 | 1,47 | 1.412.400 | | 2002-07-15 | 00:00:00 | 1,73 | 1,81 | 1,38 | 1,45 | 423.600 | | 2002-07-16 | 00:00:00 | 1,45 | 1,50 | 1,35 | 1,50 | 478.800 | | 2002-07-17 | 00:00:00 | 1,50 | 1,80 | 1,50 | 1,66 | 1.917.200 | | 2002-07-18 | 00:00:00 | 1,65 | 1,80 | 1,65 | 1,74 | 546.000 | | 2002-07-19 | 00:00:00 | 1,84 | 1,84 | 1,56 | 1,63 | 173.600 | | 2002-07-22 | 00:00:00 | 1,61 | 1,74 | 1,42 | 1,58 | 252.000 | | 2002-07-23 | 00:00:00 | 1,60 | 1,63 | 1,41 | 1,46 | 216.000 | | 2002-07-24 | 00:00:00 | 1,45 | 1,45 | 1,24 | 1,26 | 645.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
