Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:004,194,254,074,20310.400
2002-05-2900:00:004,204,274,094,12170.800
2002-05-3000:00:004,124,274,114,27172.000
2002-05-3100:00:004,274,974,274,36495.200
2002-06-0300:00:004,474,494,204,20169.200
2002-06-0400:00:004,194,193,203,211.319.600
2002-06-0500:00:003,263,642,982,98767.600
2002-06-0600:00:003,043,052,412,425.587.500
2002-06-0700:00:002,402,552,402,451.650.400
2002-06-1000:00:002,402,602,202,301.043.600
2002-06-1100:00:002,012,532,002,50900.400
2002-06-1200:00:002,502,552,482,48616.000
2002-06-1300:00:002,492,652,462,651.005.200
2002-06-1400:00:002,452,732,202,69942.000
2002-06-1700:00:002,722,992,702,86652.000
2002-06-1800:00:002,762,962,692,95839.200
2002-06-1900:00:002,802,972,802,85689.600
2002-06-2000:00:002,852,912,612,65770.000
2002-06-2100:00:002,652,652,392,39200.000
2002-06-2400:00:002,362,492,352,49462.000
2002-06-2500:00:002,362,462,352,45177.200
2002-06-2600:00:002,302,351,881,97997.600
2002-06-2700:00:002,042,051,711,83495.200
2002-06-2800:00:001,801,941,471,601.684.000
2002-07-0100:00:001,601,751,521,52806.800
2002-07-0200:00:001,661,751,231,311.304.000
2002-07-0300:00:001,261,801,061,391.599.200
2002-07-0500:00:001,261,561,261,511.080.400
2002-07-0800:00:001,521,651,521,651.074.800
2002-07-0900:00:001,702,001,581,581.070.000
2002-07-1000:00:001,531,701,501,53678.400
2002-07-1100:00:001,471,571,241,329.372.300
2002-07-1200:00:001,511,881,431,471.412.400
2002-07-1500:00:001,731,811,381,45423.600
2002-07-1600:00:001,451,501,351,50478.800
2002-07-1700:00:001,501,801,501,661.917.200
2002-07-1800:00:001,651,801,651,74546.000
2002-07-1900:00:001,841,841,561,63173.600
2002-07-2200:00:001,611,741,421,58252.000
2002-07-2300:00:001,601,631,411,46216.000
2002-07-2400:00:001,451,451,241,26645.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters