Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:001,451,451,241,26645.200
2002-07-2500:00:001,311,351,101,11785.600
2002-07-2600:00:001,151,301,051,10280.400
2002-07-2900:00:001,241,241,111,11396.400
2002-07-3000:00:001,121,291,121,17126.400
2002-07-3100:00:001,301,301,171,20243.200
2002-08-0100:00:001,221,291,161,19200.800
2002-08-0200:00:001,351,501,151,20436.400
2002-08-0500:00:001,301,311,051,20204.800
2002-08-0600:00:001,101,401,001,35140.000
2002-08-0700:00:001,361,491,351,3577.600
2002-08-0800:00:001,391,391,181,2542.000
2002-08-0900:00:001,301,311,201,20317.600
2002-08-1200:00:001,231,301,161,2598.400
2002-08-1300:00:001,171,200,971,101.182.800
2002-08-1400:00:001,151,251,041,22181.600
2002-08-1500:00:001,061,201,061,20436.800
2002-08-1600:00:001,101,181,051,07722.400
2002-08-1900:00:001,021,201,021,10185.600
2002-08-2000:00:001,031,050,941,001.793.200
2002-08-2100:00:000,991,170,971,10104.400
2002-08-2200:00:001,081,231,081,23214.000
2002-08-2300:00:001,231,231,081,1866.100
2002-08-2600:00:001,171,171,081,14124.800
2002-08-2700:00:001,201,271,091,11222.000
2002-08-2800:00:001,141,220,991,04520.800
2002-08-2900:00:001,091,090,961,03496.800
2002-08-3000:00:001,001,050,931,0034.400
2002-09-0300:00:001,051,180,900,9397.200
2002-09-0400:00:000,910,990,850,99308.800
2002-09-0500:00:000,910,950,890,9365.200
2002-09-0600:00:000,920,930,900,90244.000
2002-09-0900:00:000,850,930,850,9354.400
2002-09-1000:00:000,931,040,870,98182.800
2002-09-1100:00:000,971,050,971,0564.800
2002-09-1200:00:001,101,100,981,00128.800
2002-09-1300:00:001,051,050,900,92516.000
2002-09-1600:00:001,001,000,920,9918.800
2002-09-1700:00:001,001,000,930,9544.400
2002-09-1800:00:001,001,000,850,98263.200
2002-09-1900:00:000,990,990,790,89149.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters