Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0070,2572,7570,2571,50740.800
2000-03-0200:00:0074,0074,0072,6273,251.038.400
2000-03-0300:00:0073,7574,5071,2573,00332.000
2000-03-0600:00:0073,0073,0070,7571,62328.400
2000-03-0700:00:0072,9473,0070,5070,50494.400
2000-03-0800:00:0072,1272,3770,2571,81614.800
2000-03-0900:00:0071,6972,3170,8771,00205.600
2000-03-1000:00:0071,0074,6270,8771,25650.400
2000-03-1300:00:0070,0072,5067,0067,50293.600
2000-03-1400:00:0071,3771,3768,0068,50310.800
2000-03-1500:00:0069,0069,0061,8761,87444.800
2000-03-1600:00:0065,2566,7563,2565,75850.800
2000-03-1700:00:0064,3766,2564,3766,0069.200
2000-03-2000:00:0067,0068,0061,3762,5084.400
2000-03-2100:00:0062,0066,0061,8163,441.995.600
2000-03-2200:00:0065,3767,6263,0063,00230.800
2000-03-2300:00:0065,8766,8762,8763,12239.600
2000-03-2400:00:0065,8765,8763,0065,50332.800
2000-03-2700:00:0065,7565,7562,8763,12303.200
2000-03-2800:00:0064,5067,1962,5065,06439.200
2000-03-2900:00:0065,7567,7562,5062,75545.200
2000-03-3000:00:0062,7562,7558,3159,00379.200
2000-03-3100:00:0062,0062,0055,5057,06467.600
2000-04-0300:00:0057,1258,6255,0056,44620.400
2000-04-0400:00:0057,2558,5044,5054,06663.600
2000-04-0500:00:0054,2562,0053,1260,871.150.000
2000-04-0600:00:0059,1265,1259,1263,01253.600
2000-04-0700:00:0065,0067,4164,4465,50688.800
2000-04-1000:00:0068,3768,8766,0068,62935.200
2000-04-1100:00:0067,5067,5063,5065,00403.200
2000-04-1200:00:0066,8766,8763,3163,50344.000
2000-04-1300:00:0064,5067,8763,2566,25404.000
2000-04-1400:00:0065,8765,8754,1955,81310.400
2000-04-1700:00:0055,7561,0052,5058,50204.000
2000-04-1800:00:0055,5662,7555,5359,44406.000
2000-04-1900:00:0062,0062,9157,5060,06201.200
2000-04-2000:00:0061,2561,2558,5059,0047.600
2000-04-2400:00:0059,5059,5055,1958,2538.400
2000-04-2500:00:0054,6258,9754,3157,00257.200
2000-04-2600:00:0057,2557,2551,5052,50409.200
2000-04-2700:00:0050,0050,1248,3748,561.939.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters