Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0041,2542,1240,2540,69142.000
2000-08-2200:00:0041,0041,0039,7540,311.152.000
2000-08-2300:00:0040,6242,2539,7539,87412.400
2000-08-2400:00:0041,1241,1239,7540,123.051.600
2000-08-2500:00:0041,1242,1240,2542,12780.400
2000-08-2800:00:0031,3632,7230,8432,53496
2000-08-2900:00:0032,8833,3831,5031,504.793
2000-08-3000:00:0042,5044,0040,8742,87298.400
2000-08-3100:00:0043,1245,3742,7544,191.777.600
2000-09-0100:00:0048,5048,5044,0045,75674.400
2000-09-0500:00:0045,6945,8744,0045,12211.200
2000-09-0600:00:0045,1245,1244,1244,3172.400
2000-09-0700:00:0044,8145,6244,2545,62130.800
2000-09-0800:00:0045,7545,7543,6244,12206.400
2000-09-1100:00:0042,5043,5042,0042,50176.400
2000-09-1200:00:0042,8144,2542,6242,75611.600
2000-09-1300:00:0043,1243,1240,2540,2596.400
2000-09-1400:00:0040,4441,0038,5039,75252.400
2000-09-1500:00:0040,1240,8738,8139,0074.000
2000-09-1800:00:0038,5038,6236,5637,50372.800
2000-09-1900:00:0038,0040,0037,3738,12191.200
2000-09-2000:00:0036,7538,0035,2536,00755.600
2000-09-2100:00:0036,0036,0034,1235,251.093.200
2000-09-2200:00:0034,0035,2533,5035,06338.400
2000-09-2500:00:0035,2537,0035,0035,06322.800
2000-09-2600:00:0035,3736,5035,0035,00148.800
2000-09-2700:00:0035,8737,0034,0034,12126.400
2000-09-2800:00:0034,9735,8734,5034,6296.000
2000-09-2900:00:0034,9441,6131,8735,56806.000
2000-10-0200:00:0039,3739,3735,2535,69174.400
2000-10-0300:00:0038,8738,8734,1235,50162.000
2000-10-0400:00:0034,1237,4434,1236,50481.600
2000-10-0500:00:0037,8737,8735,1936,75284.000
2000-10-0600:00:0035,6937,0635,2535,37340.800
2000-10-0900:00:0035,7537,0035,0035,06500.800
2000-10-1000:00:0034,2535,2534,0034,62142.400
2000-10-1100:00:0032,3734,2532,3734,00382.400
2000-10-1200:00:0034,1235,0632,1234,125.121.100
2000-10-1300:00:0034,6234,6232,8133,121.517.200
2000-10-1600:00:0033,7533,7530,6232,28565.200
2000-10-1700:00:0030,4531,3128,0029,251.003.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters