Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:000,990,990,790,89149.200
2002-09-2000:00:000,850,990,820,99423.200
2002-09-2300:00:000,900,930,870,89324.000
2002-09-2400:00:000,850,950,750,80384.400
2002-09-2500:00:000,750,890,750,82420.000
2002-09-2600:00:000,820,840,760,76444.400
2002-09-2700:00:000,750,850,720,72539.600
2002-09-3000:00:000,720,720,610,66161.200
2002-10-0100:00:000,600,600,550,60900.400
2002-10-0200:00:000,580,650,560,60723.200
2002-10-0300:00:000,600,600,530,58245.600
2002-10-0400:00:000,560,560,510,54331.600
2002-10-0700:00:000,530,530,480,50439.600
2002-10-0800:00:000,480,480,420,43276.000
2002-10-0900:00:000,420,420,250,391.707.200
2002-10-1000:00:000,370,540,330,54314.000
2002-10-1100:00:000,550,600,460,46294.400
2002-10-1400:00:000,350,640,350,55288.000
2002-10-1500:00:000,590,640,520,54678.000
2002-10-1600:00:000,590,590,490,55472.800
2002-10-1700:00:000,560,610,510,58124.000
2002-10-1800:00:000,530,590,520,5336.000
2002-10-2100:00:000,550,580,520,58484.000
2002-10-2200:00:000,550,640,500,63305.200
2002-10-2300:00:000,620,790,560,72417.200
2002-10-2400:00:000,800,890,790,83868.400
2002-10-2500:00:000,800,850,780,79200.800
2002-10-2800:00:000,790,930,790,89424.400
2002-10-2900:00:000,900,900,810,85266.000
2002-10-3000:00:000,890,960,860,861.658.000
2002-10-3100:00:000,900,920,870,90108.800
2002-11-0100:00:000,971,100,971,08300.400
2002-11-0400:00:001,131,250,901,08959.200
2002-11-0500:00:001,211,211,111,11237.600
2002-11-0600:00:001,201,501,161,50597.600
2002-11-0700:00:001,551,761,551,661.136.000
2002-11-0800:00:001,661,751,631,70670.400
2002-11-1100:00:001,601,741,491,66354.000
2002-11-1200:00:001,601,701,531,68214.000
2002-11-1300:00:001,681,701,681,70126.800
2002-11-1400:00:001,781,811,681,80310.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters