Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0028,7029,7628,7029,54228.800
2001-06-0800:00:0029,5529,6028,7529,30312.000
2001-06-1100:00:0028,8729,2127,2027,70754.000
2001-06-1200:00:0027,0029,8125,9029,74344.000
2001-06-1300:00:0030,0030,0028,5329,13118.000
2001-06-1400:00:0029,6029,6027,3527,68220.800
2001-06-1500:00:0027,2527,5024,9024,95212.400
2001-06-1800:00:0024,9525,0024,6424,70243.200
2001-06-1900:00:0026,0026,0524,5024,80573.200
2001-06-2000:00:0024,5226,1024,5225,44167.600
2001-06-2100:00:0025,9926,2925,2526,00338.000
2001-06-2200:00:0026,0126,7825,7026,61149.200
2001-06-2500:00:0026,7826,9025,2925,6270.800
2001-06-2600:00:0025,1026,3523,3024,30370.400
2001-06-2700:00:0025,0026,1224,2624,5092.000
2001-06-2800:00:0024,3726,0522,9023,45414.400
2001-06-2900:00:0023,2925,6323,1225,10318.800
2001-07-0200:00:0025,0925,3524,0324,98675.200
2001-07-0300:00:0025,0425,0524,1424,67240.400
2001-07-0500:00:0024,2524,7023,7224,50112.000
2001-07-0600:00:0023,9024,4023,6123,82190.800
2001-07-0900:00:0024,5025,2024,3024,95450.400
2001-07-1000:00:0024,8625,7524,8624,951.815.200
2001-07-1100:00:0025,0925,0923,5124,00470.000
2001-07-1200:00:0024,5525,1524,0324,60784.400
2001-07-1300:00:0024,0424,7523,4324,35451.600
2001-07-1600:00:0023,9124,9023,6623,99214.400
2001-07-1700:00:0024,0024,9323,6023,83233.600
2001-07-1800:00:0023,7523,7522,9523,00341.600
2001-07-1900:00:0023,2323,4922,4522,45647.200
2001-07-2000:00:0022,4022,7022,0022,561.712.400
2001-07-2300:00:0022,8422,8521,6522,50644.400
2001-07-2400:00:0022,1022,4021,0021,89340.400
2001-07-2500:00:0021,7221,7220,5021,00379.600
2001-07-2600:00:0020,7522,2020,7521,25156.400
2001-07-2700:00:0020,9422,7120,9422,65436.400
2001-07-3000:00:0022,9022,9321,7721,90251.200
2001-07-3100:00:0022,0122,4020,9721,871.067.200
2001-08-0100:00:0021,1521,7021,0021,13550.800
2001-08-0200:00:0021,5521,7021,0021,66952.000
2001-08-0300:00:0022,6922,7021,9522,30451.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters