Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:006,907,226,897,10197.600
2002-04-0200:00:007,107,257,047,19246.000
2002-04-0300:00:006,927,276,877,01177.600
2002-04-0400:00:006,867,006,576,69330.000
2002-04-0500:00:006,606,956,506,51146.000
2002-04-0800:00:006,526,656,356,50303.600
2002-04-0900:00:006,556,926,396,7589.600
2002-04-1000:00:006,757,816,756,81994.000
2002-04-1100:00:006,897,006,486,601.418.400
2002-04-1200:00:006,566,566,206,31620.000
2002-04-1500:00:006,306,536,176,46364.000
2002-04-1600:00:006,507,296,407,26498.800
2002-04-1700:00:007,497,927,327,85331.600
2002-04-1800:00:007,627,957,457,65461.600
2002-04-1900:00:007,567,686,656,70455.200
2002-04-2200:00:006,766,816,226,26407.600
2002-04-2300:00:006,106,886,096,31772.800
2002-04-2400:00:006,256,255,405,40490.000
2002-04-2500:00:005,555,605,055,15316.400
2002-04-2600:00:005,125,224,775,15395.600
2002-04-2900:00:005,055,224,544,60344.000
2002-04-3000:00:004,754,914,264,30310.000
2002-05-0100:00:004,254,973,873,931.050.800
2002-05-0200:00:004,004,063,753,80931.600
2002-05-0300:00:003,743,893,553,85398.000
2002-05-0600:00:004,254,684,004,19788.000
2002-05-0700:00:004,224,504,224,481.180.000
2002-05-0800:00:004,575,014,554,79570.400
2002-05-0900:00:004,704,794,344,35391.200
2002-05-1000:00:004,344,504,194,37192.800
2002-05-1300:00:004,354,474,094,12265.600
2002-05-1400:00:004,364,504,154,15807.200
2002-05-1500:00:004,174,704,154,59909.200
2002-05-1600:00:004,495,204,494,81538.400
2002-05-1700:00:004,895,084,854,93592.800
2002-05-2000:00:004,854,853,843,951.397.600
2002-05-2100:00:004,004,244,004,09462.800
2002-05-2200:00:004,194,203,904,20601.600
2002-05-2300:00:004,174,324,154,20402.800
2002-05-2400:00:004,204,304,014,18171.600
2002-05-2800:00:004,194,254,074,20310.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters