Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0021,0721,9820,6521,48762.400
2001-04-1100:00:0023,7024,0021,2521,92387.600
2001-04-1200:00:0021,2521,8420,2021,82180.400
2001-04-1600:00:0022,1322,1320,2521,61196.800
2001-04-1700:00:0021,1021,2520,3621,06284.400
2001-04-1800:00:0021,0022,5020,7021,901.361.200
2001-04-1900:00:0021,9023,7521,1823,50404.000
2001-04-2000:00:0024,0024,2022,1322,80731.600
2001-04-2300:00:0021,9923,4021,4022,86396.000
2001-04-2400:00:0023,0125,9323,0024,551.870.000
2001-04-2500:00:0024,4927,3524,4425,83796.800
2001-04-2600:00:0025,9926,4824,6325,75421.600
2001-04-2700:00:0025,8527,0025,7526,49178.000
2001-04-3000:00:0025,9027,5125,9027,20171.600
2001-05-0100:00:0026,8528,0026,7527,89175.200
2001-05-0200:00:0026,9029,7526,9028,09306.400
2001-05-0300:00:0027,7028,1027,3027,72235.600
2001-05-0400:00:0027,7128,2527,7027,96243.200
2001-05-0700:00:0028,1028,4927,7028,15471.600
2001-05-0800:00:0028,1028,5027,7527,75206.400
2001-05-0900:00:0027,7627,8827,6527,87307.200
2001-05-1000:00:0028,1028,6027,9028,10592.400
2001-05-1100:00:0028,1028,6027,6528,07459.600
2001-05-1400:00:0028,3728,3727,6527,71663.200
2001-05-1500:00:0027,6027,9426,7426,991.011.600
2001-05-1600:00:0027,2527,9426,6227,59138.000
2001-05-1700:00:0027,8028,5327,7628,39226.400
2001-05-1800:00:0028,5528,5527,4528,3395.600
2001-05-2100:00:0028,0030,0028,0029,84407.600
2001-05-2200:00:0029,8531,9629,2831,45829.600
2001-05-2300:00:0031,4031,5630,1230,30841.200
2001-05-2400:00:0030,0530,3530,0030,00428.400
2001-05-2500:00:0030,3530,3528,4828,601.068.800
2001-05-2900:00:0028,5728,6827,3427,35334.000
2001-05-3000:00:0027,2527,3025,7626,92190.000
2001-05-3100:00:0027,1928,1526,9928,06472.000
2001-06-0100:00:0028,1029,9427,3529,40859.200
2001-06-0400:00:0029,5031,6029,0929,861.272.800
2001-06-0500:00:0030,2530,5029,7029,95356.400
2001-06-0600:00:0030,0030,0028,6528,95228.000
2001-06-0700:00:0028,7029,7628,7029,54228.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters