Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
EE - [Ticker: MICC]Gráfico EE<MICC.PK>  Notícias EE<MICC.PK>  Download de Históricos Metastock EE<MICC.PK> e Outros  Análise Técnica EE<MICC.PK>  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MICC de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:001,781,811,681,80310.000
2002-11-1500:00:001,821,901,781,811.047.200
2002-11-1800:00:001,901,901,731,901.183.600
2002-11-1900:00:001,821,921,701,86522.800
2002-11-2000:00:001,881,881,731,80110.400
2002-11-2100:00:001,851,851,711,82331.200
2002-11-2200:00:001,851,851,761,80412.800
2002-11-2500:00:001,831,921,781,80346.400
2002-11-2600:00:001,781,831,651,81224.400
2002-11-2700:00:001,771,871,761,82776.000
2002-11-2900:00:001,801,871,801,84139.600
2002-12-0200:00:001,891,901,771,90538.000
2002-12-0300:00:001,872,501,762,291.416.400
2002-12-0400:00:002,102,292,062,11796.400
2002-12-0500:00:002,152,352,122,12644.800
2002-12-0600:00:002,082,231,982,02410.800
2002-12-0900:00:001,902,031,801,84170.800
2002-12-1000:00:001,811,931,691,77720.000
2002-12-1100:00:001,561,801,511,80495.200
2002-12-1200:00:001,681,981,681,91385.200
2002-12-1300:00:001,851,961,801,90470.400
2002-12-1600:00:001,781,891,781,85183.600
2002-12-1700:00:001,801,931,801,80684.400
2002-12-1800:00:001,731,801,671,67192.800
2002-12-1900:00:001,661,741,511,59264.000
2002-12-2000:00:001,531,611,521,60209.600
2002-12-2300:00:001,701,701,491,49357.600
2002-12-2400:00:001,451,601,451,5829.600
2002-12-2600:00:001,561,671,551,60341.200
2002-12-2700:00:001,631,771,601,70381.200
2002-12-3000:00:001,701,851,621,77384.400
2002-12-3100:00:001,611,851,601,781.651.200
2003-01-0200:00:001,921,931,801,83513.200
2003-01-0300:00:001,931,931,761,79195.200
2003-01-0600:00:001,791,851,701,82489.600
2003-01-0700:00:001,821,851,781,80153.600
2003-01-0800:00:001,801,801,711,7755.600
2003-01-0900:00:001,832,301,802,25859.600
2003-01-1000:00:002,252,342,152,26209.200
2003-01-1300:00:002,282,732,162,68578.000
2003-01-1400:00:002,702,992,662,98973.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters