Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,610 (+1,020%) Juniper Networks - [Ticker: JNPR]Gráfico Juniper Networks  Notícias Juniper Networks  Download de Históricos Metastock Juniper Networks e Outros  Análise Técnica Juniper Networks  
Última Trade29,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,610 (+1,020%)Capitalização Bolsista0
Bid / Ask24,810 x 3.500 - 24,820 x 4.600EPS0,00
Abertura29,200PER0,00%
Máximo29,320Pagamento Dividendo
Mínimo29,020Data Ex-Dividendo
Fecho Anterior28,710Yield
Volume2.452.445Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNPR de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:009,279,779,269,6913.076.500
2003-01-1500:00:009,689,779,439,6910.405.700
2003-01-1600:00:009,639,669,039,2317.029.200
2003-01-1700:00:008,898,958,468,5023.670.900
2003-01-2100:00:008,859,298,838,9722.968.700
2003-01-2200:00:008,829,258,828,9114.899.900
2003-01-2300:00:009,229,428,969,1316.141.800
2003-01-2400:00:009,089,358,758,7517.895.100
2003-01-2700:00:008,459,098,378,8515.697.300
2003-01-2800:00:009,029,298,979,1815.832.100
2003-01-2900:00:009,129,489,019,3511.961.600
2003-01-3000:00:009,449,479,009,019.488.000
2003-01-3100:00:008,799,068,658,7713.336.900
2003-02-0300:00:008,949,058,858,919.227.900
2003-02-0400:00:008,768,798,488,6111.121.900
2003-02-0500:00:008,779,208,708,8318.115.900
2003-02-0600:00:008,779,008,668,9711.265.300
2003-02-0700:00:008,989,038,428,4614.762.200
2003-02-1000:00:008,588,758,378,699.506.500
2003-02-1100:00:008,788,978,718,8011.289.200
2003-02-1200:00:008,808,808,518,568.314.700
2003-02-1300:00:008,648,748,138,4012.039.100
2003-02-1400:00:008,508,758,338,708.620.100
2003-02-1800:00:008,909,188,879,169.547.900
2003-02-1900:00:009,119,188,989,098.697.700
2003-02-2000:00:009,129,258,778,889.925.400
2003-02-2100:00:008,869,138,739,0811.241.900
2003-02-2400:00:009,019,218,948,987.768.900
2003-02-2500:00:008,768,778,468,6913.460.700
2003-02-2600:00:008,598,798,488,488.845.600
2003-02-2700:00:008,648,858,508,538.586.500
2003-02-2800:00:008,609,028,588,9913.433.800
2003-03-0300:00:009,249,258,858,889.776.000
2003-03-0400:00:008,879,008,788,998.073.500
2003-03-0500:00:008,959,048,868,956.681.600
2003-03-0600:00:008,819,008,778,925.920.600
2003-03-0700:00:008,778,908,638,887.862.600
2003-03-1000:00:008,798,828,538,587.711.100
2003-03-1100:00:008,578,638,158,1510.605.600
2003-03-1200:00:008,078,127,457,8221.506.000
2003-03-1300:00:008,158,717,898,6319.361.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters