Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,610 (+1,020%) Juniper Networks - [Ticker: JNPR]Gráfico Juniper Networks  Notícias Juniper Networks  Download de Históricos Metastock Juniper Networks e Outros  Análise Técnica Juniper Networks  
Última Trade29,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,610 (+1,020%)Capitalização Bolsista0
Bid / Ask24,810 x 3.500 - 24,820 x 4.600EPS0,00
Abertura29,200PER0,00%
Máximo29,320Pagamento Dividendo
Mínimo29,020Data Ex-Dividendo
Fecho Anterior28,710Yield
Volume2.452.445Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNPR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:005,445,695,155,598.661.800
2002-09-2000:00:005,675,805,405,747.522.200
2002-09-2300:00:005,595,695,305,405.986.800
2002-09-2400:00:005,165,285,045,049.745.300
2002-09-2500:00:005,225,354,945,1111.875.700
2002-09-2600:00:005,165,214,284,5818.803.300
2002-09-2700:00:004,464,714,424,6917.617.400
2002-09-3000:00:004,605,094,514,808.890.000
2002-10-0100:00:004,895,504,705,2813.925.000
2002-10-0200:00:005,215,484,915,0713.191.000
2002-10-0300:00:005,005,034,614,7210.329.900
2002-10-0400:00:004,944,984,664,8110.238.900
2002-10-0700:00:004,714,894,374,438.834.000
2002-10-0800:00:004,544,764,154,499.843.400
2002-10-0900:00:004,354,754,254,6012.190.400
2002-10-1000:00:004,675,294,665,1819.784.600
2002-10-1100:00:004,935,254,584,6625.238.700
2002-10-1400:00:004,424,904,364,726.524.700
2002-10-1500:00:005,065,244,855,189.165.200
2002-10-1600:00:004,945,014,534,546.689.800
2002-10-1700:00:005,025,054,684,725.357.600
2002-10-1800:00:004,765,024,614,986.725.300
2002-10-2100:00:004,845,094,645,028.621.800
2002-10-2200:00:004,875,424,775,1010.480.400
2002-10-2300:00:005,095,475,025,349.269.400
2002-10-2400:00:005,456,065,275,7317.421.200
2002-10-2500:00:005,646,025,475,5413.111.700
2002-10-2800:00:005,785,855,265,3911.285.900
2002-10-2900:00:005,255,254,905,008.810.300
2002-10-3000:00:005,125,434,975,3011.422.600
2002-10-3100:00:005,385,865,255,8212.809.900
2002-11-0100:00:005,657,225,606,9229.327.700
2002-11-0400:00:007,507,996,897,0043.182.100
2002-11-0500:00:006,687,336,627,3119.023.500
2002-11-0600:00:007,657,907,307,6920.106.200
2002-11-0700:00:007,257,437,057,1812.573.200
2002-11-0800:00:007,127,206,506,6112.508.400
2002-11-1100:00:006,426,435,925,9415.626.500
2002-11-1200:00:006,066,596,046,3911.375.200
2002-11-1300:00:006,216,866,206,5416.260.300
2002-11-1400:00:006,837,036,806,9812.888.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters