Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,610 (+1,020%) Juniper Networks - [Ticker: JNPR]Gráfico Juniper Networks  Notícias Juniper Networks  Download de Históricos Metastock Juniper Networks e Outros  Análise Técnica Juniper Networks  
Última Trade29,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,610 (+1,020%)Capitalização Bolsista0
Bid / Ask24,810 x 3.500 - 24,820 x 4.600EPS0,00
Abertura29,200PER0,00%
Máximo29,320Pagamento Dividendo
Mínimo29,020Data Ex-Dividendo
Fecho Anterior28,710Yield
Volume2.452.445Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNPR de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0035,1641,3334,7540,4736.543.000
2001-04-1100:00:0045,8048,6041,9742,7648.514.500
2001-04-1200:00:0043,3451,2041,3750,3867.530.400
2001-04-1600:00:0047,6051,2545,6048,3843.497.400
2001-04-1700:00:0046,9051,9946,2550,8742.977.200
2001-04-1800:00:0055,7966,0054,8757,4157.668.000
2001-04-1900:00:0059,2066,0457,4165,5840.886.500
2001-04-2000:00:0064,6069,5063,1065,3534.329.500
2001-04-2300:00:0062,6664,2658,7059,4326.765.800
2001-04-2400:00:0060,4362,8056,0057,0030.795.700
2001-04-2500:00:0054,4059,4752,3057,8634.566.200
2001-04-2600:00:0059,5059,5051,7551,8032.201.100
2001-04-2700:00:0054,1856,0652,1055,0228.079.300
2001-04-3000:00:0057,9061,7556,4059,0332.388.700
2001-05-0100:00:0059,6563,8857,3063,2530.979.500
2001-05-0200:00:0065,8067,8763,2565,1134.114.200
2001-05-0300:00:0062,0564,4560,0760,8224.245.300
2001-05-0400:00:0057,6563,6757,6061,1330.346.600
2001-05-0700:00:0061,6962,2356,9057,0827.111.100
2001-05-0800:00:0059,5059,6054,7558,9032.453.900
2001-05-0900:00:0056,2959,7555,2157,3726.483.700
2001-05-1000:00:0059,4659,6953,2453,6132.008.800
2001-05-1100:00:0054,2254,8653,0654,2620.677.700
2001-05-1400:00:0054,2954,7851,0053,7715.906.200
2001-05-1500:00:0053,7056,8652,6553,1530.294.900
2001-05-1600:00:0052,2158,0052,0357,8923.654.500
2001-05-1700:00:0057,8761,3952,4853,4443.904.600
2001-05-1800:00:0053,6055,6052,8054,8119.980.900
2001-05-2100:00:0055,0656,7453,9556,5325.114.000
2001-05-2200:00:0058,0659,5056,8056,9425.009.100
2001-05-2300:00:0056,5556,7453,2053,3114.517.900
2001-05-2400:00:0054,4155,2553,0354,5715.342.800
2001-05-2500:00:0054,4754,8751,9652,1612.402.200
2001-05-2900:00:0052,2052,2045,7546,3924.864.900
2001-05-3000:00:0044,0044,2240,0440,2141.066.100
2001-05-3100:00:0041,6544,4641,3542,5329.407.800
2001-06-0100:00:0044,9545,2942,1042,7923.973.300
2001-06-0400:00:0044,3545,6343,6544,4422.791.000
2001-06-0500:00:0045,2648,0045,1546,5822.498.800
2001-06-0600:00:0047,0148,4044,6044,6924.107.200
2001-06-0700:00:0044,3847,3844,1546,6320.309.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters