(Login BolsaPT & Canal Forex) |
|
 Juniper Networks - [Ticker: JNPR] |     | | Última Trade | 29,320 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,610 (+1,020%) | Capitalização Bolsista | 0 | | Bid / Ask | 24,810 x 3.500 - 24,820 x 4.600 | EPS | 0,00 | | Abertura | 29,200 | PER | 0,00% | | Máximo | 29,320 | Pagamento Dividendo | | | Mínimo | 29,020 | Data Ex-Dividendo | | | Fecho Anterior | 28,710 | Yield | | | Volume | 2.452.445 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JNPR de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-10-26 | 00:00:00 | 28,23 | 28,56 | 27,79 | 28,14 | 5.012.696 | | 2018-10-29 | 00:00:00 | 28,51 | 28,68 | 27,73 | 28,05 | 3.785.646 | | 2018-10-30 | 00:00:00 | 28,22 | 28,81 | 28,07 | 28,78 | 4.956.811 | | 2018-10-31 | 00:00:00 | 29,05 | 29,62 | 28,97 | 29,27 | 4.956.708 | | 2018-11-01 | 00:00:00 | 29,40 | 29,68 | 29,16 | 29,64 | 3.224.411 | | 2018-11-02 | 00:00:00 | 29,81 | 30,07 | 29,51 | 29,77 | 4.541.749 | | 2018-11-05 | 00:00:00 | 29,82 | 30,15 | 29,70 | 29,82 | 3.731.235 | | 2018-11-06 | 00:00:00 | 29,88 | 30,15 | 29,84 | 30,15 | 3.076.700 | | 2018-11-07 | 00:00:00 | 30,25 | 30,65 | 30,04 | 30,44 | 5.338.127 | | 2018-11-08 | 00:00:00 | 30,42 | 30,80 | 30,27 | 30,67 | 5.315.096 | | 2018-11-09 | 00:00:00 | 30,58 | 30,68 | 29,10 | 29,12 | 9.818.341 | | 2018-11-12 | 00:00:00 | 28,88 | 29,30 | 28,37 | 28,39 | 5.044.251 | | 2018-11-13 | 00:00:00 | 28,55 | 28,74 | 28,17 | 28,30 | 3.968.694 | | 2018-11-14 | 00:00:00 | 28,57 | 28,70 | 28,07 | 28,14 | 4.930.623 | | 2018-11-15 | 00:00:00 | 28,16 | 28,36 | 27,95 | 28,32 | 5.050.092 | | 2018-11-16 | 00:00:00 | 28,21 | 28,73 | 28,10 | 28,59 | 3.443.910 | | 2018-11-19 | 00:00:00 | 28,56 | 28,56 | 27,98 | 28,06 | 3.324.571 | | 2018-11-20 | 00:00:00 | 27,53 | 27,81 | 27,11 | 27,27 | 3.232.090 | | 2018-11-21 | 00:00:00 | 27,43 | 27,74 | 27,19 | 27,56 | 3.490.403 | | 2018-11-23 | 00:00:00 | 27,31 | 27,73 | 27,31 | 27,52 | 856.068 | | 2018-11-26 | 00:00:00 | 27,75 | 27,83 | 27,60 | 27,67 | 440.872 | | 2018-11-27 | 00:00:00 | 27,61 | 28,06 | 27,36 | 27,99 | 3.859.727 | | 2018-11-28 | 00:00:00 | 28,06 | 29,47 | 28,00 | 29,44 | 8.317.622 | | 2018-11-29 | 00:00:00 | 29,22 | 29,33 | 28,56 | 28,59 | 3.906.811 | | 2018-11-30 | 00:00:00 | 28,45 | 28,77 | 28,41 | 28,71 | 4.532.895 | | 2018-12-03 | 00:00:00 | 29,20 | 29,32 | 29,02 | 29,32 | 2.452.445 | | | << < 101 102 103 > >> |
|
