Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,610 (+1,020%) Juniper Networks - [Ticker: JNPR]Gráfico Juniper Networks  Notícias Juniper Networks  Download de Históricos Metastock Juniper Networks e Outros  Análise Técnica Juniper Networks  
Última Trade29,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,610 (+1,020%)Capitalização Bolsista0
Bid / Ask24,810 x 3.500 - 24,820 x 4.600EPS0,00
Abertura29,200PER0,00%
Máximo29,320Pagamento Dividendo
Mínimo29,020Data Ex-Dividendo
Fecho Anterior28,710Yield
Volume2.452.445Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNPR de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0012,9515,1312,8315,0832.270.100
2001-10-0800:00:0014,8016,2314,7015,2422.276.600
2001-10-0900:00:0015,5416,0014,4814,8517.237.200
2001-10-1000:00:0015,0115,7914,5115,0017.339.000
2001-10-1100:00:0015,8616,8915,7416,6429.169.900
2001-10-1200:00:0019,8521,5619,5021,0668.598.000
2001-10-1500:00:0020,5220,9619,8820,5222.572.400
2001-10-1600:00:0020,6623,0520,3022,9532.628.400
2001-10-1700:00:0024,0824,1521,1021,1347.299.900
2001-10-1800:00:0020,9123,0520,3123,0036.143.700
2001-10-1900:00:0022,4923,9821,9523,6625.213.000
2001-10-2200:00:0023,2024,1022,0123,2523.359.200
2001-10-2300:00:0023,8525,0023,5023,8929.713.600
2001-10-2400:00:0024,1427,3223,8127,0135.803.700
2001-10-2500:00:0025,1726,6024,4326,3843.255.500
2001-10-2600:00:0025,7026,8024,8025,0020.792.600
2001-10-2900:00:0024,7725,9523,9124,0022.683.200
2001-10-3000:00:0022,2623,9822,0022,9940.015.500
2001-10-3100:00:0023,8024,6022,0022,1931.841.800
2001-11-0100:00:0022,6822,6821,0021,9235.774.300
2001-11-0200:00:0020,9221,0019,1819,4843.431.500
2001-11-0500:00:0020,5623,0320,4522,5836.532.700
2001-11-0600:00:0021,6323,0121,1022,4335.578.800
2001-11-0700:00:0021,9024,2021,7623,0232.030.900
2001-11-0800:00:0024,0024,7922,1022,4332.586.800
2001-11-0900:00:0022,3923,5522,3123,4421.297.300
2001-11-1200:00:0023,9824,7123,0023,9924.914.400
2001-11-1300:00:0025,3025,4222,8523,8832.993.300
2001-11-1400:00:0024,4625,3423,4425,2629.091.700
2001-11-1500:00:0024,7526,0324,6525,1226.326.900
2001-11-1600:00:0024,9025,7524,4725,6017.735.600
2001-11-1900:00:0025,8926,6525,3026,5717.877.500
2001-11-2000:00:0026,1627,1124,9225,0223.375.000
2001-11-2100:00:0024,9725,5924,4725,2412.915.600
2001-11-2300:00:0025,3025,9025,0925,855.071.900
2001-11-2600:00:0025,9126,5525,4126,3914.554.300
2001-11-2700:00:0026,3527,7025,7026,3023.887.900
2001-11-2800:00:0026,3926,7824,0524,1728.769.400
2001-11-2900:00:0024,6124,8023,2024,7423.829.300
2001-11-3000:00:0024,7325,1923,9024,5815.513.300
2001-12-0300:00:0024,0524,1223,2023,2214.848.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters