Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,610 (+1,020%) Juniper Networks - [Ticker: JNPR]Gráfico Juniper Networks  Notícias Juniper Networks  Download de Históricos Metastock Juniper Networks e Outros  Análise Técnica Juniper Networks  
Última Trade29,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,610 (+1,020%)Capitalização Bolsista0
Bid / Ask24,810 x 3.500 - 24,820 x 4.600EPS0,00
Abertura29,200PER0,00%
Máximo29,320Pagamento Dividendo
Mínimo29,020Data Ex-Dividendo
Fecho Anterior28,710Yield
Volume2.452.445Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0012,8913,4312,7713,2321.487.900
2002-04-0200:00:0012,9513,1212,2512,3920.224.800
2002-04-0300:00:0012,4812,5711,7411,8913.371.100
2002-04-0400:00:0011,8312,3711,6212,3111.228.800
2002-04-0500:00:0012,4012,4311,2511,4216.060.900
2002-04-0800:00:0011,0412,2510,9411,8516.612.600
2002-04-0900:00:0011,9912,2311,0011,0319.706.500
2002-04-1000:00:0011,1211,5610,4610,8819.476.200
2002-04-1100:00:0010,5410,6110,2510,3413.828.600
2002-04-1200:00:0010,8411,1910,4710,9017.928.600
2002-04-1500:00:0011,0611,1710,7711,028.117.700
2002-04-1600:00:0011,5711,8311,5011,809.520.000
2002-04-1700:00:0012,1012,5212,1012,4018.478.000
2002-04-1800:00:0012,3012,8112,0012,2214.217.900
2002-04-1900:00:0012,5112,5511,8012,0410.902.900
2002-04-2200:00:0011,3211,3310,7611,1719.633.400
2002-04-2300:00:0011,2511,3610,5210,5518.149.600
2002-04-2400:00:0010,8310,9510,3410,6010.594.800
2002-04-2500:00:0010,4910,5510,0310,4913.934.200
2002-04-2600:00:0010,6710,8310,0210,038.721.600
2002-04-2900:00:0010,1310,199,559,7412.396.200
2002-04-3000:00:009,6610,489,5810,1110.829.500
2002-05-0100:00:0010,0310,179,489,7916.140.200
2002-05-0200:00:009,7410,139,359,3714.188.200
2002-05-0300:00:009,479,508,919,0514.063.400
2002-05-0600:00:009,069,158,508,5112.908.200
2002-05-0700:00:008,728,777,848,4319.073.800
2002-05-0800:00:009,529,659,039,6221.427.600
2002-05-0900:00:009,349,418,999,0312.436.900
2002-05-1000:00:009,139,228,618,9013.294.500
2002-05-1300:00:009,049,318,829,298.079.700
2002-05-1400:00:0010,0010,259,579,9115.100.400
2002-05-1500:00:009,7010,259,499,6613.876.900
2002-05-1600:00:009,6410,159,5510,019.998.100
2002-05-1700:00:0010,3010,439,749,8411.938.800
2002-05-2000:00:009,639,649,309,5410.279.800
2002-05-2100:00:009,7810,039,719,7420.552.900
2002-05-2200:00:009,8510,239,7710,1416.681.300
2002-05-2300:00:0010,1310,369,8010,2213.715.200
2002-05-2400:00:0010,0910,309,9710,087.104.100
2002-05-2800:00:0010,1710,3910,0910,317.149.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters