Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,610 (+1,020%) Juniper Networks - [Ticker: JNPR]Gráfico Juniper Networks  Notícias Juniper Networks  Download de Históricos Metastock Juniper Networks e Outros  Análise Técnica Juniper Networks  
Última Trade29,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,610 (+1,020%)Capitalização Bolsista0
Bid / Ask24,810 x 3.500 - 24,820 x 4.600EPS0,00
Abertura29,200PER0,00%
Máximo29,320Pagamento Dividendo
Mínimo29,020Data Ex-Dividendo
Fecho Anterior28,710Yield
Volume2.452.445Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNPR de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:007,137,976,967,9115.526.000
2002-07-2500:00:007,757,777,117,2511.049.600
2002-07-2600:00:007,407,426,906,969.059.700
2002-07-2900:00:007,227,777,137,696.807.000
2002-07-3000:00:007,598,507,418,4810.826.800
2002-07-3100:00:008,238,557,648,0012.864.600
2002-08-0100:00:007,848,007,277,2911.574.500
2002-08-0200:00:007,237,327,007,236.517.100
2002-08-0500:00:007,177,236,636,756.176.600
2002-08-0600:00:006,967,746,967,4814.251.800
2002-08-0700:00:008,008,117,107,3116.539.900
2002-08-0800:00:007,327,707,137,6210.316.000
2002-08-0900:00:007,347,707,277,476.995.100
2002-08-1200:00:007,267,467,157,375.411.200
2002-08-1300:00:007,317,877,177,218.438.200
2002-08-1400:00:007,357,807,197,797.019.600
2002-08-1500:00:007,978,107,647,717.029.800
2002-08-1600:00:007,618,357,598,219.730.000
2002-08-1900:00:008,228,758,168,629.974.600
2002-08-2000:00:008,458,788,268,458.485.500
2002-08-2100:00:008,608,728,278,419.030.400
2002-08-2200:00:008,338,538,258,477.042.000
2002-08-2300:00:008,228,357,687,779.232.000
2002-08-2600:00:007,788,057,657,985.967.300
2002-08-2700:00:008,108,157,437,458.030.600
2002-08-2800:00:007,317,366,987,0010.327.400
2002-08-2900:00:006,917,496,877,4011.065.900
2002-08-3000:00:007,267,447,077,275.903.800
2002-09-0300:00:007,127,136,916,937.822.300
2002-09-0400:00:006,987,216,747,018.736.900
2002-09-0500:00:006,837,076,717,019.378.700
2002-09-0600:00:007,277,326,866,917.428.500
2002-09-0900:00:006,817,286,747,135.871.100
2002-09-1000:00:007,247,327,007,156.016.500
2002-09-1100:00:007,167,487,157,275.717.200
2002-09-1200:00:007,197,236,926,995.262.100
2002-09-1300:00:006,766,906,476,6210.599.200
2002-09-1600:00:006,616,736,396,566.074.600
2002-09-1700:00:006,746,866,006,059.115.100
2002-09-1800:00:005,845,975,505,7212.107.700
2002-09-1900:00:005,445,695,155,598.661.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters