Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,610 (+1,020%) Juniper Networks - [Ticker: JNPR]Gráfico Juniper Networks  Notícias Juniper Networks  Download de Históricos Metastock Juniper Networks e Outros  Análise Técnica Juniper Networks  
Última Trade29,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,610 (+1,020%)Capitalização Bolsista0
Bid / Ask24,810 x 3.500 - 24,820 x 4.600EPS0,00
Abertura29,200PER0,00%
Máximo29,320Pagamento Dividendo
Mínimo29,020Data Ex-Dividendo
Fecho Anterior28,710Yield
Volume2.452.445Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNPR de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0027,1828,0827,0827,708.262.500
2001-08-0600:00:0027,0527,1026,0226,635.922.600
2001-08-0700:00:0026,4226,7525,7525,907.256.200
2001-08-0800:00:0025,3325,3323,2123,4714.324.500
2001-08-0900:00:0023,6323,9423,2523,598.204.400
2001-08-1000:00:0023,5923,6921,7022,7510.603.900
2001-08-1300:00:0023,0123,1722,3022,855.525.200
2001-08-1400:00:0023,2523,9923,0023,497.950.800
2001-08-1500:00:0023,3723,7421,9522,077.173.800
2001-08-1600:00:0020,6520,9919,3720,0213.803.600
2001-08-1700:00:0019,4320,1918,1418,5114.129.800
2001-08-2000:00:0018,3218,4217,2917,9012.693.800
2001-08-2100:00:0017,9418,2517,0017,159.554.100
2001-08-2200:00:0017,4617,5915,7416,3214.854.700
2001-08-2300:00:0016,4316,9516,0016,2017.045.100
2001-08-2400:00:0017,1017,4816,7117,2816.187.000
2001-08-2700:00:0017,1817,6716,9017,179.488.900
2001-08-2800:00:0017,1117,2716,6216,7012.155.800
2001-08-2900:00:0016,4016,4315,2815,5415.655.500
2001-08-3000:00:0015,0115,1213,9514,4319.191.300
2001-08-3100:00:0014,1714,5113,6614,0011.015.400
2001-09-0400:00:0013,6614,2513,2413,4911.970.500
2001-09-0500:00:0013,3113,3111,9112,7117.312.700
2001-09-0600:00:0012,3513,3012,2312,7014.726.200
2001-09-0700:00:0012,5613,4412,3712,7913.223.200
2001-09-1000:00:0012,6712,7012,1012,5010.004.800
2001-09-1700:00:0011,3512,2311,2111,529.072.800
2001-09-1800:00:0011,7011,859,939,9517.509.500
2001-09-1900:00:0010,0911,159,8510,7519.919.300
2001-09-2000:00:0010,3211,5510,2710,9515.528.000
2001-09-2100:00:0010,5511,2510,3011,1015.943.200
2001-09-2400:00:0011,8512,3311,3012,2911.680.600
2001-09-2500:00:0012,1612,8110,8010,9315.467.900
2001-09-2600:00:0011,1411,4810,0510,2310.562.300
2001-09-2700:00:0010,0010,008,909,8311.779.700
2001-09-2800:00:0010,0510,509,139,7012.705.800
2001-10-0100:00:009,659,979,209,298.609.800
2001-10-0200:00:009,469,909,379,536.461.300
2001-10-0300:00:009,4512,709,2012,0035.925.600
2001-10-0400:00:0013,6315,1012,9913,2740.920.900
2001-10-0500:00:0012,9515,1312,8315,0832.270.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters