Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,610 (+1,020%) Juniper Networks - [Ticker: JNPR]Gráfico Juniper Networks  Notícias Juniper Networks  Download de Históricos Metastock Juniper Networks e Outros  Análise Técnica Juniper Networks  
Última Trade29,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,610 (+1,020%)Capitalização Bolsista0
Bid / Ask24,810 x 3.500 - 24,820 x 4.600EPS0,00
Abertura29,200PER0,00%
Máximo29,320Pagamento Dividendo
Mínimo29,020Data Ex-Dividendo
Fecho Anterior28,710Yield
Volume2.452.445Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNPR de 2000-01-01 a 2022-08-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0024,0524,1223,2023,2214.848.400
2001-12-0400:00:0023,5225,3322,9525,2422.024.800
2001-12-0500:00:0025,6426,8125,5525,6523.445.700
2001-12-0600:00:0025,7627,8425,6726,9124.718.500
2001-12-0700:00:0026,5926,8225,4025,5719.365.500
2001-12-1000:00:0025,1025,3524,2024,3316.909.100
2001-12-1100:00:0025,0925,5024,4024,5217.132.300
2001-12-1200:00:0025,0725,1023,5123,9317.469.700
2001-12-1300:00:0021,2822,2221,0021,1833.134.000
2001-12-1400:00:0021,4921,6519,6620,2530.798.100
2001-12-1700:00:0020,5521,6820,3521,0919.746.900
2001-12-1800:00:0022,0823,4921,8323,2623.261.200
2001-12-1900:00:0022,4023,5022,2022,9323.942.900
2001-12-2000:00:0018,5719,8318,3418,8551.939.200
2001-12-2100:00:0019,2320,1118,9120,0118.386.400
2001-12-2400:00:0019,9720,0019,5919,735.412.600
2001-12-2600:00:0019,5819,9919,0919,228.894.200
2001-12-2700:00:0019,1919,5419,0219,358.112.000
2001-12-2800:00:0019,4819,7419,1919,377.512.800
2001-12-3100:00:0019,4219,6918,7418,958.317.000
2002-01-0200:00:0019,1920,8718,9020,7914.186.500
2002-01-0300:00:0021,3922,1221,0921,9918.288.400
2002-01-0400:00:0022,7022,9821,0521,5317.657.200
2002-01-0700:00:0022,0022,6121,4721,6417.302.800
2002-01-0800:00:0021,7521,8720,7921,4016.480.600
2002-01-0900:00:0021,7923,0120,9621,1221.470.600
2002-01-1000:00:0021,3221,4520,1320,3818.631.900
2002-01-1100:00:0020,3920,6519,1619,2617.808.700
2002-01-1400:00:0019,1119,1817,7718,1022.251.400
2002-01-1500:00:0018,1918,2017,5417,9620.820.800
2002-01-1600:00:0018,1618,2016,9016,9623.279.000
2002-01-1700:00:0017,6017,6917,0417,5212.924.100
2002-01-1800:00:0017,1017,1716,7517,0010.407.000
2002-01-2200:00:0017,3717,4216,0216,0710.214.600
2002-01-2300:00:0016,2917,0915,8616,9111.331.100
2002-01-2400:00:0017,2317,7516,9016,999.095.100
2002-01-2500:00:0016,6817,0316,5016,907.163.100
2002-01-2800:00:0017,1917,3516,6416,928.288.500
2002-01-2900:00:0017,0217,2016,1016,529.482.200
2002-01-3000:00:0016,7016,7515,9216,4911.968.200
2002-01-3100:00:0016,5516,5515,2515,3220.298.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters