Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,610 (+1,020%) Juniper Networks - [Ticker: JNPR]Gráfico Juniper Networks  Notícias Juniper Networks  Download de Históricos Metastock Juniper Networks e Outros  Análise Técnica Juniper Networks  
Última Trade29,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,610 (+1,020%)Capitalização Bolsista0
Bid / Ask24,810 x 3.500 - 24,820 x 4.600EPS0,00
Abertura29,200PER0,00%
Máximo29,320Pagamento Dividendo
Mínimo29,020Data Ex-Dividendo
Fecho Anterior28,710Yield
Volume2.452.445Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JNPR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:00129,44131,13121,00122,813.608.300
2000-06-2600:00:00126,06131,13125,50129,313.241.100
2000-06-2700:00:00128,75134,13125,50126,443.180.200
2000-06-2800:00:00130,88139,75130,00136,448.242.300
2000-06-2900:00:00135,75149,88135,63147,9410.442.800
2000-06-3000:00:00149,75150,50137,94145,569.983.400
2000-07-0300:00:00145,13148,06144,00145,001.821.300
2000-07-0500:00:00140,88144,50138,75141,384.234.500
2000-07-0600:00:00140,38144,00127,75140,315.865.300
2000-07-0700:00:00142,25151,00141,50147,316.354.100
2000-07-1000:00:00149,13154,69144,75147,565.260.600
2000-07-1100:00:00148,88155,38144,00148,756.120.600
2000-07-1200:00:00154,88154,88148,50151,946.422.800
2000-07-1300:00:00159,06177,00157,00169,5010.252.500
2000-07-1400:00:00181,25181,25162,50174,7513.561.100
2000-07-1700:00:00169,50177,44169,44174,135.640.900
2000-07-1800:00:00169,02169,25161,00162,569.058.000
2000-07-1900:00:00159,63162,38154,94156,065.195.300
2000-07-2000:00:00160,13169,50159,00168,945.567.500
2000-07-2100:00:00165,75166,25160,50160,813.380.500
2000-07-2400:00:00162,25165,00148,00149,675.373.600
2000-07-2500:00:00153,69163,81149,13162,755.456.900
2000-07-2600:00:00160,25162,00152,00160,314.791.300
2000-07-2700:00:00153,44157,00140,63144,318.150.000
2000-07-2800:00:00146,75146,94128,00134,5011.540.300
2000-07-3100:00:00136,94145,00133,25142,4411.361.700
2000-08-0100:00:00139,06144,75135,50138,386.305.800
2000-08-0200:00:00135,88137,00125,12127,0010.630.500
2000-08-0300:00:00119,00141,63118,06139,1313.635.600
2000-08-0400:00:00145,00146,56135,75144,389.371.300
2000-08-0700:00:00149,50152,75145,50152,257.611.100
2000-08-0800:00:00151,94162,13149,00158,947.823.600
2000-08-0900:00:00169,00170,00162,13165,699.240.200
2000-08-1000:00:00163,38167,50157,25162,256.671.600
2000-08-1100:00:00158,06162,94155,25159,945.601.600
2000-08-1400:00:00163,16170,38161,25170,007.020.000
2000-08-1500:00:00169,25172,56167,75169,755.181.300
2000-08-1600:00:00171,00171,00164,44166,314.233.800
2000-08-1700:00:00165,38175,06165,00172,196.269.200
2000-08-1800:00:00174,41176,00169,13170,813.912.000
2000-08-2100:00:00173,31175,25171,25173,813.366.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters