Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0600:00:000,520,550,510,5129.800
2000-03-0700:00:000,550,550,550,5513.700
2000-03-0800:00:000,550,550,520,525.300
2000-03-0900:00:000,520,550,510,5545.300
2000-03-1000:00:000,510,530,510,537.700
2000-03-1300:00:000,540,540,540,54500
2000-03-1400:00:000,540,600,540,609.000
2000-03-1500:00:000,570,600,570,608.400
2000-03-1600:00:000,600,600,580,5813.400
2000-03-1700:00:000,610,640,610,644.000
2000-03-2100:00:000,610,620,610,6113.200
2000-03-2200:00:000,620,620,550,5510.300
2000-03-2300:00:000,550,550,530,5329.200
2000-03-2400:00:000,550,550,510,5220.300
2000-03-2700:00:000,600,600,510,5130.500
2000-03-2800:00:000,500,550,500,5534.700
2000-03-2900:00:000,490,500,480,4950.500
2000-03-3000:00:000,470,500,470,5016.500
2000-03-3100:00:000,500,550,470,5555.000
2000-04-0300:00:000,550,550,550,557.200
2000-04-0400:00:000,600,600,550,6020.600
2000-04-0500:00:000,560,560,510,5212.300
2000-04-0600:00:000,520,520,500,5013.000
2000-04-0700:00:000,600,600,600,606.000
2000-04-1000:00:000,600,600,600,609.500
2000-04-1100:00:000,550,550,550,553.000
2000-04-1200:00:000,580,580,550,5516.000
2000-04-1300:00:000,510,550,510,551.000
2000-04-1400:00:000,580,580,500,5525.800
2000-04-1700:00:000,600,600,550,5838.000
2000-04-1800:00:000,590,600,550,6041.300
2000-04-1900:00:000,570,570,510,5137.500
2000-04-2000:00:000,600,600,550,5526.000
2000-04-2400:00:000,570,630,500,5560.100
2000-04-2500:00:000,550,550,510,5117.800
2000-04-2700:00:000,510,510,500,5020.000
2000-04-2800:00:000,500,500,500,504.500
2000-05-0100:00:000,500,500,470,475.900
2000-05-0200:00:000,500,530,500,5320.000
2000-05-0300:00:000,550,600,530,5322.000
2000-05-0400:00:000,580,650,580,6029.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters