Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-1600:00:001,301,351,261,3538.300
2002-04-1700:00:001,421,421,311,42970.600
2002-04-1800:00:001,431,461,401,4079.400
2002-04-1900:00:001,331,451,331,4522.700
2002-04-2200:00:001,461,501,421,4249.500
2002-04-2300:00:001,451,501,451,4532.900
2002-04-2400:00:001,511,551,451,5439.400
2002-04-2500:00:001,561,581,501,52285.800
2002-04-2600:00:001,591,691,511,69182.000
2002-04-2900:00:001,641,731,641,70111.100
2002-04-3000:00:001,701,701,501,5791.700
2002-05-0100:00:001,651,951,651,70258.400
2002-05-0200:00:001,701,751,661,70654.900
2002-05-0300:00:001,751,851,711,7189.500
2002-05-0600:00:001,731,981,731,95130.000
2002-05-0700:00:001,952,091,862,02208.900
2002-05-0800:00:001,902,001,801,83189.200
2002-05-0900:00:001,901,991,801,9017.100
2002-05-1000:00:002,022,021,901,98109.000
2002-05-1300:00:002,002,051,952,00145.100
2002-05-1400:00:002,002,001,751,8475.300
2002-05-1500:00:001,811,951,801,8063.000
2002-05-1600:00:001,902,051,791,801.079.500
2002-05-1700:00:001,841,991,761,80191.700
2002-05-2100:00:001,902,181,852,01349.400
2002-05-2200:00:002,152,412,052,29354.900
2002-05-2300:00:002,142,402,062,37249.300
2002-05-2400:00:002,322,402,212,3070.300
2002-05-2700:00:002,102,392,102,1853.900
2002-05-2800:00:002,252,492,202,40147.300
2002-05-2900:00:002,482,502,172,29144.400
2002-05-3000:00:002,302,482,292,39361.200
2002-05-3100:00:002,742,742,362,43513.800
2002-06-0300:00:002,282,642,282,64748.600
2002-06-0400:00:002,752,922,582,58304.500
2002-06-0500:00:002,482,502,282,37171.800
2002-06-0600:00:002,442,602,412,56131.400
2002-06-0700:00:002,602,662,412,55173.500
2002-06-1000:00:002,402,402,102,17223.200
2002-06-1100:00:002,102,301,952,30711.400
2002-06-1200:00:002,402,452,102,10283.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters