Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-10-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0300:00:001,801,801,751,7542.800
2002-12-0400:00:001,761,801,651,65294.000
2002-12-0500:00:001,731,801,711,7825.300
2002-12-0600:00:001,821,951,821,90139.500
2002-12-0900:00:001,951,991,901,9296.400
2002-12-1000:00:001,921,921,801,8562.500
2002-12-1100:00:001,851,931,851,9329.900
2002-12-1200:00:001,952,101,952,00342.100
2002-12-1300:00:002,122,152,082,10321.300
2002-12-1600:00:002,162,162,082,15147.100
2002-12-1700:00:002,152,202,032,10117.400
2002-12-1800:00:002,002,101,892,09193.000
2002-12-1900:00:002,122,181,882,03298.100
2002-12-2000:00:001,951,991,851,91377.400
2002-12-2300:00:001,932,021,912,02159.300
2002-12-2400:00:002,052,052,052,052.600
2002-12-2700:00:002,052,182,032,15194.100
2002-12-3000:00:002,142,141,951,9665.100
2002-12-3100:00:002,002,142,002,1471.800
2003-01-0200:00:002,102,152,002,1485.100
2003-01-0300:00:002,142,252,052,22147.900
2003-01-0600:00:002,222,322,212,28164.600
2003-01-0700:00:002,282,282,052,20233.600
2003-01-0800:00:002,152,452,152,36501.900
2003-01-0900:00:002,362,362,252,3044.600
2003-01-1000:00:002,302,382,302,35138.900
2003-01-1300:00:002,322,322,202,28120.500
2003-01-1400:00:002,342,342,182,21196.400
2003-01-1500:00:002,102,232,102,2345.500
2003-01-1600:00:002,202,402,202,38123.100
2003-01-1700:00:002,382,392,202,251.008.900
2003-01-2000:00:002,252,252,002,00102.000
2003-01-2100:00:002,082,232,082,20148.100
2003-01-2200:00:002,222,302,212,30150.000
2003-01-2300:00:002,292,342,242,25145.300
2003-01-2400:00:002,282,332,252,2660.400
2003-01-2700:00:002,342,342,242,26230.300
2003-01-2800:00:002,262,292,182,29198.000
2003-01-2900:00:002,322,342,182,20195.000
2003-01-3000:00:002,252,292,222,25212.600
2003-01-3100:00:002,252,292,242,24105.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters