(Login BolsaPT & Canal Forex) |
|
HIGH RIVER GOLD J - [Ticker: HRG.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para HRG.TO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2002-06-12 | 00:00:00 | 2,40 | 2,45 | 2,10 | 2,10 | 283.400 | 2002-06-13 | 00:00:00 | 2,20 | 2,30 | 2,05 | 2,23 | 109.900 | 2002-06-14 | 00:00:00 | 2,37 | 2,37 | 2,14 | 2,25 | 168.000 | 2002-06-17 | 00:00:00 | 2,26 | 2,26 | 2,04 | 2,10 | 103.800 | 2002-06-18 | 00:00:00 | 2,15 | 2,18 | 2,02 | 2,15 | 153.900 | 2002-06-19 | 00:00:00 | 2,20 | 2,30 | 2,20 | 2,25 | 51.700 | 2002-06-20 | 00:00:00 | 2,25 | 2,25 | 2,12 | 2,20 | 297.300 | 2002-06-21 | 00:00:00 | 2,23 | 2,23 | 2,10 | 2,20 | 291.100 | 2002-06-24 | 00:00:00 | 2,18 | 2,28 | 2,12 | 2,18 | 174.700 | 2002-06-25 | 00:00:00 | 2,15 | 2,16 | 1,90 | 2,05 | 178.300 | 2002-06-26 | 00:00:00 | 2,05 | 2,07 | 1,90 | 1,99 | 222.300 | 2002-06-27 | 00:00:00 | 1,90 | 1,96 | 1,70 | 1,80 | 291.900 | 2002-06-28 | 00:00:00 | 1,88 | 1,90 | 1,62 | 1,70 | 472.900 | 2002-07-02 | 00:00:00 | 1,55 | 1,85 | 1,55 | 1,60 | 85.500 | 2002-07-03 | 00:00:00 | 1,56 | 1,60 | 1,43 | 1,55 | 523.200 | 2002-07-04 | 00:00:00 | 1,51 | 1,56 | 1,45 | 1,45 | 49.900 | 2002-07-05 | 00:00:00 | 1,45 | 1,69 | 1,42 | 1,56 | 119.300 | 2002-07-08 | 00:00:00 | 1,60 | 1,80 | 1,60 | 1,63 | 79.100 | 2002-07-09 | 00:00:00 | 1,65 | 1,87 | 1,65 | 1,85 | 2.442.000 | 2002-07-10 | 00:00:00 | 1,95 | 2,01 | 1,78 | 1,93 | 224.800 | 2002-07-11 | 00:00:00 | 1,95 | 1,98 | 1,85 | 1,87 | 97.000 | 2002-07-12 | 00:00:00 | 1,91 | 1,94 | 1,83 | 1,85 | 128.500 | 2002-07-15 | 00:00:00 | 1,95 | 1,95 | 1,80 | 1,80 | 79.600 | 2002-07-16 | 00:00:00 | 1,88 | 1,88 | 1,62 | 1,62 | 146.900 | 2002-07-17 | 00:00:00 | 1,60 | 1,67 | 1,55 | 1,66 | 55.100 | 2002-07-18 | 00:00:00 | 1,55 | 1,62 | 1,54 | 1,62 | 40.100 | 2002-07-19 | 00:00:00 | 1,71 | 1,84 | 1,71 | 1,74 | 32.500 | 2002-07-22 | 00:00:00 | 1,94 | 1,94 | 1,70 | 1,70 | 140.800 | 2002-07-23 | 00:00:00 | 1,50 | 1,58 | 1,45 | 1,45 | 128.600 | 2002-07-24 | 00:00:00 | 1,54 | 1,54 | 1,34 | 1,50 | 62.000 | 2002-07-25 | 00:00:00 | 1,48 | 1,48 | 1,32 | 1,40 | 46.600 | 2002-07-26 | 00:00:00 | 1,40 | 1,40 | 1,05 | 1,26 | 190.600 | 2002-07-29 | 00:00:00 | 1,10 | 1,25 | 1,10 | 1,24 | 96.400 | 2002-07-30 | 00:00:00 | 1,31 | 1,45 | 1,25 | 1,40 | 82.700 | 2002-07-31 | 00:00:00 | 1,48 | 1,48 | 1,34 | 1,35 | 34.300 | 2002-08-01 | 00:00:00 | 1,19 | 1,30 | 1,19 | 1,30 | 25.200 | 2002-08-02 | 00:00:00 | 1,34 | 1,64 | 1,33 | 1,52 | 75.300 | 2002-08-06 | 00:00:00 | 1,35 | 1,40 | 1,30 | 1,40 | 23.000 | 2002-08-07 | 00:00:00 | 1,49 | 1,60 | 1,49 | 1,58 | 1.170.700 | 2002-08-08 | 00:00:00 | 1,59 | 1,59 | 1,45 | 1,52 | 47.100 | 2002-08-09 | 00:00:00 | 1,63 | 1,69 | 1,57 | 1,69 | 41.700 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|