Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1200:00:002,402,452,102,10283.400
2002-06-1300:00:002,202,302,052,23109.900
2002-06-1400:00:002,372,372,142,25168.000
2002-06-1700:00:002,262,262,042,10103.800
2002-06-1800:00:002,152,182,022,15153.900
2002-06-1900:00:002,202,302,202,2551.700
2002-06-2000:00:002,252,252,122,20297.300
2002-06-2100:00:002,232,232,102,20291.100
2002-06-2400:00:002,182,282,122,18174.700
2002-06-2500:00:002,152,161,902,05178.300
2002-06-2600:00:002,052,071,901,99222.300
2002-06-2700:00:001,901,961,701,80291.900
2002-06-2800:00:001,881,901,621,70472.900
2002-07-0200:00:001,551,851,551,6085.500
2002-07-0300:00:001,561,601,431,55523.200
2002-07-0400:00:001,511,561,451,4549.900
2002-07-0500:00:001,451,691,421,56119.300
2002-07-0800:00:001,601,801,601,6379.100
2002-07-0900:00:001,651,871,651,852.442.000
2002-07-1000:00:001,952,011,781,93224.800
2002-07-1100:00:001,951,981,851,8797.000
2002-07-1200:00:001,911,941,831,85128.500
2002-07-1500:00:001,951,951,801,8079.600
2002-07-1600:00:001,881,881,621,62146.900
2002-07-1700:00:001,601,671,551,6655.100
2002-07-1800:00:001,551,621,541,6240.100
2002-07-1900:00:001,711,841,711,7432.500
2002-07-2200:00:001,941,941,701,70140.800
2002-07-2300:00:001,501,581,451,45128.600
2002-07-2400:00:001,541,541,341,5062.000
2002-07-2500:00:001,481,481,321,4046.600
2002-07-2600:00:001,401,401,051,26190.600
2002-07-2900:00:001,101,251,101,2496.400
2002-07-3000:00:001,311,451,251,4082.700
2002-07-3100:00:001,481,481,341,3534.300
2002-08-0100:00:001,191,301,191,3025.200
2002-08-0200:00:001,341,641,331,5275.300
2002-08-0600:00:001,351,401,301,4023.000
2002-08-0700:00:001,491,601,491,581.170.700
2002-08-0800:00:001,591,591,451,5247.100
2002-08-0900:00:001,631,691,571,6941.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters