Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-3100:00:002,252,292,242,24105.700
2003-02-0300:00:002,242,342,242,30339.200
2003-02-0400:00:002,262,362,262,35236.700
2003-02-0500:00:002,402,402,252,25211.800
2003-02-0600:00:002,332,332,212,26169.400
2003-02-0700:00:002,252,282,222,24259.100
2003-02-1000:00:002,252,292,182,23230.400
2003-02-1100:00:002,132,202,132,1477.500
2003-02-1200:00:002,142,162,062,14135.900
2003-02-1300:00:002,132,302,102,25161.200
2003-02-1400:00:002,112,452,112,45182.900
2003-02-1700:00:002,302,362,242,24140.500
2003-02-1800:00:002,292,312,202,24113.600
2003-02-1900:00:002,272,362,202,36108.300
2003-02-2000:00:002,282,402,282,35121.200
2003-02-2100:00:002,402,402,302,40126.100
2003-02-2400:00:002,402,402,352,3523.200
2003-02-2500:00:002,352,352,252,3561.900
2003-02-2600:00:002,252,402,252,30121.000
2003-02-2700:00:002,202,342,202,21361.700
2003-02-2800:00:002,252,272,242,2740.600
2003-03-0300:00:002,152,252,122,16800.900
2003-03-0400:00:002,252,292,222,2538.500
2003-03-0500:00:002,282,282,232,2322.500
2003-03-0600:00:002,262,262,142,1423.200
2003-03-0700:00:002,082,142,022,02124.800
2003-03-1000:00:002,022,021,801,89210.700
2003-03-1100:00:001,851,901,721,80212.300
2003-03-1200:00:001,711,801,671,79199.400
2003-03-1300:00:001,791,901,731,8086.000
2003-03-1400:00:001,881,931,801,90150.300
2003-03-1700:00:002,022,021,932,0054.200
2003-03-1800:00:002,002,001,941,9519.700
2003-03-1900:00:001,901,981,811,9538.300
2003-03-2000:00:001,891,951,761,9013.200
2003-03-2100:00:001,801,801,471,65138.500
2003-03-2400:00:001,751,851,711,7362.800
2003-03-2500:00:001,801,801,761,8044.000
2003-03-2600:00:001,801,801,721,7923.600
2003-03-2700:00:001,711,821,711,80452.300
2003-03-2800:00:001,811,851,771,84137.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters