Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-1800:00:001,321,361,261,3619.000
2002-02-1900:00:001,351,401,261,35129.000
2002-02-2000:00:001,321,331,181,33248.500
2002-02-2100:00:001,231,341,231,28121.600
2002-02-2200:00:001,301,351,271,27137.200
2002-02-2500:00:001,251,281,221,2233.900
2002-02-2600:00:001,201,351,201,35189.800
2002-02-2700:00:001,351,351,311,3127.200
2002-02-2800:00:001,351,351,261,3013.700
2002-03-0100:00:001,311,351,301,3031.600
2002-03-0400:00:001,301,341,271,3429.200
2002-03-0500:00:001,331,331,271,30664.400
2002-03-0600:00:001,251,351,251,32262.200
2002-03-0700:00:001,251,301,011,18132.400
2002-03-0800:00:001,201,251,201,20259.600
2002-03-1100:00:001,301,301,251,29123.600
2002-03-1200:00:001,291,301,251,2956.600
2002-03-1300:00:001,291,321,291,3015.500
2002-03-1400:00:001,211,211,211,216.200
2002-03-1500:00:001,221,221,201,228.300
2002-03-1800:00:001,211,231,101,161.289.800
2002-03-1900:00:001,231,231,211,2316.600
2002-03-2000:00:001,201,211,181,1959.500
2002-03-2100:00:001,181,221,181,18275.600
2002-03-2200:00:001,241,291,201,29205.600
2002-03-2500:00:001,301,301,271,2756.700
2002-03-2600:00:001,251,351,251,35231.600
2002-03-2700:00:001,351,521,351,471.272.800
2002-03-2800:00:001,501,501,391,44812.400
2002-04-0100:00:001,501,501,401,5069.800
2002-04-0200:00:001,461,551,461,50538.100
2002-04-0300:00:001,481,481,371,4050.700
2002-04-0400:00:001,431,531,301,53130.500
2002-04-0500:00:001,501,501,361,4028.600
2002-04-0800:00:001,451,451,301,30124.800
2002-04-0900:00:001,331,331,281,2881.700
2002-04-1000:00:001,291,351,291,35127.900
2002-04-1100:00:001,381,401,361,4048.900
2002-04-1200:00:001,361,421,361,4221.500
2002-04-1500:00:001,261,301,261,3032.000
2002-04-1600:00:001,301,351,261,3538.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters