(Login BolsaPT & Canal Forex) |
|
 HIGH RIVER GOLD J - [Ticker: HRG.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HRG.TO de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-10-07 | 00:00:00 | 1,57 | 1,65 | 1,57 | 1,65 | 65.500 | | 2002-10-08 | 00:00:00 | 1,59 | 1,59 | 1,50 | 1,53 | 72.400 | | 2002-10-09 | 00:00:00 | 1,56 | 1,67 | 1,56 | 1,65 | 86.500 | | 2002-10-10 | 00:00:00 | 1,56 | 1,65 | 1,53 | 1,53 | 9.500 | | 2002-10-11 | 00:00:00 | 1,66 | 1,69 | 1,54 | 1,64 | 13.300 | | 2002-10-15 | 00:00:00 | 1,69 | 1,69 | 1,57 | 1,60 | 54.600 | | 2002-10-16 | 00:00:00 | 1,60 | 1,60 | 1,56 | 1,56 | 6.500 | | 2002-10-17 | 00:00:00 | 1,56 | 1,56 | 1,47 | 1,47 | 59.800 | | 2002-10-18 | 00:00:00 | 1,51 | 1,51 | 1,40 | 1,45 | 78.300 | | 2002-10-21 | 00:00:00 | 1,40 | 1,43 | 1,31 | 1,35 | 37.400 | | 2002-10-22 | 00:00:00 | 1,46 | 1,50 | 1,39 | 1,40 | 57.900 | | 2002-10-23 | 00:00:00 | 1,40 | 1,40 | 1,35 | 1,35 | 26.200 | | 2002-10-24 | 00:00:00 | 1,31 | 1,35 | 1,28 | 1,35 | 120.600 | | 2002-10-25 | 00:00:00 | 1,40 | 1,45 | 1,40 | 1,45 | 29.200 | | 2002-10-28 | 00:00:00 | 1,49 | 1,55 | 1,49 | 1,55 | 23.700 | | 2002-10-29 | 00:00:00 | 1,52 | 1,60 | 1,52 | 1,58 | 85.800 | | 2002-10-30 | 00:00:00 | 1,60 | 1,69 | 1,58 | 1,69 | 78.300 | | 2002-10-31 | 00:00:00 | 1,75 | 1,75 | 1,62 | 1,62 | 46.500 | | 2002-11-01 | 00:00:00 | 1,62 | 1,65 | 1,60 | 1,60 | 152.800 | | 2002-11-04 | 00:00:00 | 1,65 | 1,65 | 1,55 | 1,55 | 210.800 | | 2002-11-05 | 00:00:00 | 1,65 | 1,65 | 1,55 | 1,55 | 86.600 | | 2002-11-06 | 00:00:00 | 1,55 | 1,60 | 1,53 | 1,60 | 46.500 | | 2002-11-07 | 00:00:00 | 1,64 | 1,65 | 1,60 | 1,63 | 97.800 | | 2002-11-08 | 00:00:00 | 1,66 | 1,75 | 1,63 | 1,66 | 401.000 | | 2002-11-11 | 00:00:00 | 1,65 | 1,77 | 1,65 | 1,75 | 1.346 | | 2002-11-12 | 00:00:00 | 1,78 | 1,83 | 1,73 | 1,80 | 303.200 | | 2002-11-13 | 00:00:00 | 1,85 | 1,85 | 1,65 | 1,70 | 163.200 | | 2002-11-14 | 00:00:00 | 1,65 | 1,90 | 1,65 | 1,90 | 703.300 | | 2002-11-15 | 00:00:00 | 1,89 | 1,94 | 1,87 | 1,93 | 108.900 | | 2002-11-18 | 00:00:00 | 1,90 | 1,95 | 1,87 | 1,95 | 321.900 | | 2002-11-19 | 00:00:00 | 1,95 | 1,95 | 1,87 | 1,87 | 50.100 | | 2002-11-20 | 00:00:00 | 1,92 | 1,92 | 1,80 | 1,80 | 49.300 | | 2002-11-21 | 00:00:00 | 1,87 | 1,87 | 1,78 | 1,78 | 52.500 | | 2002-11-22 | 00:00:00 | 1,80 | 1,86 | 1,80 | 1,83 | 82.000 | | 2002-11-25 | 00:00:00 | 1,77 | 1,80 | 1,77 | 1,80 | 343.400 | | 2002-11-26 | 00:00:00 | 1,84 | 1,84 | 1,73 | 1,80 | 82.700 | | 2002-11-27 | 00:00:00 | 1,80 | 1,83 | 1,80 | 1,80 | 66.200 | | 2002-11-28 | 00:00:00 | 1,78 | 1,78 | 1,78 | 1,78 | 2.700 | | 2002-11-29 | 00:00:00 | 1,80 | 1,80 | 1,75 | 1,75 | 8.700 | | 2002-12-02 | 00:00:00 | 1,79 | 1,80 | 1,71 | 1,77 | 48.300 | | 2002-12-03 | 00:00:00 | 1,80 | 1,80 | 1,75 | 1,75 | 42.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
