Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-0900:00:001,631,691,571,6941.700
2002-08-1200:00:001,731,801,651,70152.200
2002-08-1300:00:001,701,781,701,7444.900
2002-08-1400:00:001,791,831,651,71102.600
2002-08-1500:00:001,671,701,651,7029.200
2002-08-1600:00:001,691,691,531,5527.400
2002-08-1900:00:001,551,551,421,4257.200
2002-08-2000:00:001,451,501,451,5021.900
2002-08-2100:00:001,491,491,401,4045.500
2002-08-2200:00:001,401,501,381,5018.300
2002-08-2300:00:001,601,601,501,5547.500
2002-08-2600:00:001,551,551,431,5088.800
2002-08-2700:00:001,651,701,591,5976.700
2002-08-2800:00:001,681,681,551,63205.000
2002-08-2900:00:001,691,831,651,82247.900
2002-08-3000:00:001,851,851,741,8064.600
2002-09-0300:00:001,851,851,751,81179.000
2002-09-0400:00:001,801,901,651,80225.400
2002-09-0500:00:001,891,901,801,8984.500
2002-09-0600:00:001,891,901,801,8032.500
2002-09-0900:00:001,951,951,821,8529.300
2002-09-1000:00:001,771,851,741,8495.200
2002-09-1100:00:001,851,851,751,8221.100
2002-09-1200:00:001,751,851,751,8065.900
2002-09-1300:00:001,801,801,731,7334.200
2002-09-1600:00:001,831,831,801,8346.100
2002-09-1700:00:001,781,801,761,8052.100
2002-09-1800:00:001,801,871,781,8093.200
2002-09-1900:00:001,821,821,671,80137.800
2002-09-2000:00:001,811,831,751,7572.100
2002-09-2300:00:001,801,841,751,7537.500
2002-09-2400:00:001,811,831,711,7152.700
2002-09-2500:00:001,701,701,651,7056.400
2002-09-2600:00:001,701,701,651,65123.200
2002-09-2700:00:001,601,741,601,6933.200
2002-09-3000:00:001,731,741,641,6437.800
2002-10-0100:00:001,641,701,601,67233.300
2002-10-0200:00:001,651,701,601,6233.000
2002-10-0300:00:001,681,681,601,6212.700
2002-10-0400:00:001,601,651,531,6048.900
2002-10-0700:00:001,571,651,571,6565.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters