Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HIGH RIVER GOLD J - [Ticker: HRG.TO]Gráfico HIGH RIVER GOLD J  Notícias HIGH RIVER GOLD J  Download de Históricos Metastock HIGH RIVER GOLD J e Outros  Análise Técnica HIGH RIVER GOLD J  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRG.TO de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-1900:00:000,560,560,520,5222.200
2001-12-2000:00:000,540,540,520,5238.200
2001-12-2100:00:000,530,550,530,5416.700
2001-12-2400:00:000,570,600,510,6027.000
2001-12-2700:00:000,590,590,520,5225.400
2001-12-2800:00:000,520,560,510,5633.600
2001-12-3100:00:000,520,540,520,5416.500
2002-01-0200:00:000,520,650,520,65124.300
2002-01-0300:00:000,600,650,600,6422.500
2002-01-0400:00:000,620,620,580,6015.200
2002-01-0700:00:000,650,750,650,75340.900
2002-01-0800:00:000,740,750,680,6852.000
2002-01-0900:00:000,700,790,700,78100.300
2002-01-1000:00:000,800,850,780,85159.300
2002-01-1100:00:000,870,890,810,8258.800
2002-01-1400:00:000,820,820,700,7632.800
2002-01-1500:00:000,770,820,760,8148.600
2002-01-1600:00:000,820,850,800,85137.300
2002-01-1700:00:000,940,940,850,88217.100
2002-01-1800:00:000,910,910,810,8491.400
2002-01-2100:00:000,880,940,850,90154.900
2002-01-2200:00:000,890,950,880,90116.900
2002-01-2300:00:000,951,000,920,94203.600
2002-01-2400:00:000,950,950,860,88135.900
2002-01-2500:00:000,910,920,880,8975.400
2002-01-2800:00:000,920,920,850,9058.100
2002-01-2900:00:000,910,940,880,9177.400
2002-01-3000:00:000,920,930,900,9245.900
2002-01-3100:00:000,940,980,920,9436.300
2002-02-0100:00:000,981,200,981,152.975
2002-02-0400:00:001,171,381,171,18443.300
2002-02-0500:00:001,211,501,211,43549.000
2002-02-0600:00:001,551,641,301,31519.800
2002-02-0700:00:001,341,451,301,45290.800
2002-02-0800:00:001,491,491,311,31324.100
2002-02-1100:00:001,301,301,161,19326.400
2002-02-1200:00:001,191,451,161,30372.700
2002-02-1300:00:001,201,351,201,33164.100
2002-02-1400:00:001,331,351,301,3442.000
2002-02-1500:00:001,391,401,351,39362.100
2002-02-1800:00:001,321,361,261,3619.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters