Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0039,4239,7538,8338,862.934.500
2010-08-3100:00:0038,7439,2938,2939,066.732.200
2010-09-0100:00:0039,5941,1139,4540,886.675.700
2010-09-0200:00:0040,9642,0140,9642,016.618.900
2010-09-0300:00:0042,3643,2542,3642,825.675.300
2010-09-0700:00:0042,4842,6841,8441,934.598.800
2010-09-0800:00:0041,9042,5241,9042,193.819.600
2010-09-0900:00:0042,7842,9241,8141,974.079.400
2010-09-1000:00:0042,1642,8941,9342,814.535.700
2010-09-1300:00:0043,3143,5943,0943,304.206.500
2010-09-1400:00:0043,2843,7943,0543,544.906.700
2010-09-1500:00:0043,3643,6343,1543,574.917.900
2010-09-1600:00:0043,3443,8643,3143,734.372.200
2010-09-1700:00:0043,8944,0843,5443,826.187.900
2010-09-2000:00:0044,0444,4143,6844,314.632.800
2010-09-2100:00:0044,3544,5143,8944,314.875.500
2010-09-2200:00:0044,1344,3243,3843,684.414.000
2010-09-2300:00:0043,5843,9643,0943,234.950.000
2010-09-2400:00:0043,7044,4943,7044,464.054.000
2010-09-2700:00:0044,5144,5143,7043,844.060.400
2010-09-2800:00:0043,9544,3243,2044,194.590.200
2010-09-2900:00:0043,9044,2943,7444,044.126.300
2010-09-3000:00:0044,3544,8943,7043,945.434.600
2010-10-0100:00:0044,2244,7144,0244,154.857.200
2010-10-0400:00:0044,1544,5443,4143,614.014.500
2010-10-0500:00:0044,0545,2343,9945,016.413.500
2010-10-0600:00:0045,0145,8545,0045,725.560.600
2010-10-0700:00:0045,8645,8645,0645,484.303.000
2010-10-0800:00:0045,5745,8945,1745,753.593.900
2010-10-1100:00:0045,6745,8545,4145,613.167.100
2010-10-1200:00:0045,4045,6744,7545,553.597.100
2010-10-1300:00:0045,8746,6845,7246,414.761.000
2010-10-1400:00:0046,3846,4045,7346,173.984.200
2010-10-1500:00:0046,5646,7045,9346,494.764.900
2010-10-1800:00:0046,5147,0246,3047,004.363.400
2010-10-1900:00:0046,3046,8345,7246,167.425.000
2010-10-2000:00:0046,3447,2946,2646,419.258.200
2010-10-2100:00:0046,7147,2646,3846,675.952.700
2010-10-2200:00:0046,6447,3545,3547,267.119.400
2010-10-2500:00:0047,7548,2847,4447,534.924.300
2010-10-2600:00:0047,4247,4646,8947,283.981.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters