Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0053,4553,7453,2253,722.729.300
2010-12-2300:00:0053,5353,6453,1553,431.836.200
2010-12-2700:00:0053,0453,4952,9153,391.578.000
2010-12-2800:00:0053,6253,6253,0653,511.541.600
2010-12-2900:00:0053,6653,7153,2353,301.432.200
2010-12-3000:00:0053,2053,3052,8252,962.152.300
2010-12-3100:00:0052,9453,3752,7253,161.626.800
2011-01-0300:00:0053,4954,4253,4554,213.799.200
2011-01-0400:00:0054,2654,2852,9853,484.990.300
2011-01-0500:00:0053,1954,6553,1454,374.410.000
2011-01-0600:00:0054,5554,5653,7154,363.319.300
2011-01-0700:00:0054,5954,6853,8154,302.864.800
2011-01-1000:00:0054,3454,3453,4053,903.425.600
2011-01-1100:00:0054,1854,3653,7054,002.628.800
2011-01-1200:00:0054,4754,8054,1654,723.664.500
2011-01-1300:00:0054,6054,8454,4154,592.975.500
2011-01-1400:00:0054,4855,0354,3755,023.571.100
2011-01-1800:00:0055,0355,2554,5854,763.285.300
2011-01-1900:00:0054,8354,9354,0754,343.767.000
2011-01-2000:00:0054,2455,8453,9654,587.437.700
2011-01-2100:00:0055,1055,2054,4354,494.575.200
2011-01-2400:00:0054,5855,6354,4755,373.251.400
2011-01-2500:00:0055,2255,4554,6955,382.420.300
2011-01-2600:00:0055,5756,0955,1555,775.239.900
2011-01-2700:00:0055,9656,0355,3655,923.815.300
2011-01-2800:00:0055,6956,9954,5955,329.266.700
2011-01-3100:00:0055,2656,0154,7556,015.574.300
2011-02-0100:00:0056,3257,0056,0956,943.756.200
2011-02-0200:00:0056,5657,8356,5657,414.415.200
2011-02-0300:00:0057,1757,7057,0357,174.054.200
2011-02-0400:00:0057,2057,3056,5257,122.767.000
2011-02-0700:00:0057,2757,4256,9757,132.924.100
2011-02-0800:00:0057,2657,4857,1357,393.159.000
2011-02-0900:00:0057,1357,5456,9457,342.981.200
2011-02-1000:00:0057,2157,6357,0757,473.454.900
2011-02-1100:00:0057,3258,0757,0857,982.312.200
2011-02-1400:00:0057,7258,0357,2057,602.879.500
2011-02-1500:00:0057,3557,4556,9457,371.924.400
2011-02-1600:00:0057,1557,5956,7857,202.752.300
2011-02-1700:00:0057,1157,5356,8857,362.841.000
2011-02-1800:00:0057,4458,0257,3657,993.656.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters