Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0056,6656,8755,9756,054.038.800
2011-06-1600:00:0055,9756,5655,7656,353.363.900
2011-06-1700:00:0056,9457,0055,7355,855.273.200
2011-06-2000:00:0055,9456,6655,7656,432.745.700
2011-06-2100:00:0056,9657,9556,7857,814.828.100
2011-06-2200:00:0057,5257,7156,9457,013.549.200
2011-06-2300:00:0056,3156,5555,5356,504.722.000
2011-06-2400:00:0056,5656,7656,1656,353.543.200
2011-06-2700:00:0056,5456,9456,1556,793.205.200
2011-06-2800:00:0057,0358,4056,7258,384.952.800
2011-06-2900:00:0058,5258,9158,1858,623.628.500
2011-06-3000:00:0058,7959,9558,7659,593.888.000
2011-07-0100:00:0059,4960,4559,1560,193.777.600
2011-07-0500:00:0059,6860,1759,3659,464.100.500
2011-07-0600:00:0059,5059,9559,2659,693.865.500
2011-07-0700:00:0060,3660,6560,1360,442.879.300
2011-07-0800:00:0059,6759,8259,2059,542.885.000
2011-07-1100:00:0058,6259,0358,1558,313.427.300
2011-07-1200:00:0058,0158,3057,2057,284.595.000
2011-07-1300:00:0057,7658,2757,3957,593.384.700
2011-07-1400:00:0057,7057,9856,8857,012.794.600
2011-07-1500:00:0057,2957,3456,6557,254.038.500
2011-07-1800:00:0056,9356,9856,2156,572.816.700
2011-07-1900:00:0056,8357,6056,8157,432.859.700
2011-07-2000:00:0057,6357,8057,0457,343.765.900
2011-07-2100:00:0057,7158,5557,5658,214.522.000
2011-07-2200:00:0057,0357,2355,5256,4010.733.800
2011-07-2500:00:0055,8556,6855,8056,303.964.400
2011-07-2600:00:0056,3356,4055,2755,344.039.200
2011-07-2700:00:0055,0355,1253,4653,468.773.100
2011-07-2800:00:0053,7454,4652,8753,008.096.700
2011-07-2900:00:0052,1953,8551,9953,106.189.700
2011-08-0100:00:0054,0154,0452,1853,066.128.200
2011-08-0200:00:0052,6253,0651,1951,206.575.500
2011-08-0300:00:0051,3251,6549,8951,598.083.600
2011-08-0400:00:0050,5850,9048,6548,6910.392.400
2011-08-0500:00:0049,4249,7847,2447,9816.175.800
2011-08-0800:00:0046,2647,3844,2344,2913.255.700
2011-08-0900:00:0045,2546,8043,7646,7611.923.800
2011-08-1000:00:0045,7145,8543,0843,2214.898.000
2011-08-1100:00:0043,7345,3243,1644,6310.525.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters