Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0042,3143,1342,3042,655.116.400
2010-01-1200:00:0042,3942,5141,8642,174.509.500
2010-01-1300:00:0042,1642,5041,8442,324.097.900
2010-01-1400:00:0042,2442,7342,1242,573.430.600
2010-01-1500:00:0042,5442,8142,2142,635.729.300
2010-01-1900:00:0042,7243,2142,4842,855.220.400
2010-01-2000:00:0042,5742,6741,9042,364.616.900
2010-01-2100:00:0042,3642,5140,6840,737.419.700
2010-01-2200:00:0040,5741,0839,8539,886.923.700
2010-01-2500:00:0040,2940,6740,0840,223.079.400
2010-01-2600:00:0040,0540,4639,7139,972.775.700
2010-01-2700:00:0040,1540,3839,4440,265.900.500
2010-01-2800:00:0040,5340,5939,2639,825.903.600
2010-01-2900:00:0038,5039,1737,5838,6415.224.200
2010-02-0100:00:0038,9239,4238,8639,375.139.600
2010-02-0200:00:0039,4339,6039,0639,527.046.600
2010-02-0300:00:0039,3639,5438,9339,214.363.000
2010-02-0400:00:0039,1639,1637,6837,739.669.100
2010-02-0500:00:0037,7337,9136,6837,478.519.700
2010-02-0800:00:0037,5437,5436,8036,876.238.100
2010-02-0900:00:0037,3738,2437,2537,826.870.900
2010-02-1000:00:0037,7238,0037,3737,723.998.000
2010-02-1100:00:0037,6138,3537,2938,234.424.400
2010-02-1200:00:0037,8038,0037,3337,865.702.500
2010-02-1600:00:0038,1338,9738,0838,925.972.000
2010-02-1700:00:0038,9139,2238,7439,094.718.100
2010-02-1800:00:0039,0739,9538,9839,855.311.500
2010-02-1900:00:0039,7840,4739,5440,225.813.100
2010-02-2200:00:0040,4240,5040,0040,154.068.500
2010-02-2300:00:0040,1540,4739,7939,935.202.200
2010-02-2400:00:0040,1140,8540,0540,584.822.700
2010-02-2500:00:0040,0040,2339,4940,195.644.400
2010-02-2600:00:0040,1840,4339,9140,164.462.200
2010-03-0100:00:0040,2540,8440,2540,574.546.300
2010-03-0200:00:0040,7140,9940,5340,684.049.400
2010-03-0300:00:0040,7041,1840,7040,925.546.000
2010-03-0400:00:0040,9741,2240,7541,183.699.300
2010-03-0500:00:0041,3441,9241,2341,915.500.800
2010-03-0800:00:0041,9041,9941,4541,493.514.800
2010-03-0900:00:0041,4842,5041,4142,275.541.200
2010-03-1000:00:0042,1742,5042,1042,344.797.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters