Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0042,1742,5042,1042,344.797.300
2010-03-1100:00:0042,2342,6241,9642,623.528.700
2010-03-1200:00:0042,8043,1342,4642,935.554.600
2010-03-1500:00:0042,9143,0342,6042,974.904.300
2010-03-1600:00:0043,1443,1842,6543,036.392.900
2010-03-1700:00:0043,2243,3742,6442,915.121.700
2010-03-1800:00:0042,9243,5342,7943,434.961.900
2010-03-1900:00:0043,9944,2943,6043,829.692.500
2010-03-2200:00:0043,5443,9943,4143,564.772.500
2010-03-2300:00:0043,6744,3343,5944,195.539.100
2010-03-2400:00:0044,2345,0544,0544,487.840.800
2010-03-2500:00:0044,7545,2844,3044,346.025.900
2010-03-2600:00:0044,4344,9944,3544,604.455.600
2010-03-2900:00:0044,9145,1344,7544,874.319.800
2010-03-3000:00:0045,0145,2844,5544,954.879.700
2010-03-3100:00:0045,6345,7845,1045,278.919.800
2010-04-0100:00:0045,5145,8544,7245,036.706.200
2010-04-0500:00:0045,2845,6445,0845,454.204.300
2010-04-0600:00:0045,4545,7545,3545,463.965.400
2010-04-0700:00:0045,5045,7645,0845,254.993.700
2010-04-0800:00:0045,2145,6145,0145,494.207.300
2010-04-0900:00:0045,6745,9845,3745,773.769.400
2010-04-1200:00:0045,8646,1745,7945,993.235.700
2010-04-1300:00:0045,9746,0745,5245,663.729.000
2010-04-1400:00:0045,8046,3745,7746,334.576.400
2010-04-1500:00:0046,3046,5346,1046,473.341.700
2010-04-1600:00:0046,4446,5145,3245,827.862.200
2010-04-1900:00:0045,4545,8645,1845,754.870.000
2010-04-2000:00:0046,0646,4345,7246,384.647.300
2010-04-2100:00:0046,4946,7346,1446,694.515.500
2010-04-2200:00:0046,3247,4645,8747,447.161.500
2010-04-2300:00:0047,7247,7846,7047,727.684.200
2010-04-2600:00:0047,8248,4347,7848,275.713.300
2010-04-2700:00:0048,2348,2346,8346,947.076.800
2010-04-2800:00:0047,2647,3846,5147,054.939.800
2010-04-2900:00:0047,4848,5547,3448,525.709.000
2010-04-3000:00:0048,4848,6347,4747,475.467.900
2010-05-0300:00:0047,8148,5347,7548,514.067.200
2010-05-0400:00:0047,8647,9646,4846,867.282.500
2010-05-0500:00:0046,0246,3145,4045,885.806.500
2010-05-0600:00:0045,5046,2239,9844,309.832.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters