Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0040,0740,2039,3740,076.582.100
2009-09-1700:00:0040,0240,5539,6540,107.854.800
2009-09-1800:00:0040,0340,4539,9240,176.394.300
2009-09-2100:00:0039,8639,9339,1439,325.683.000
2009-09-2200:00:0039,4539,8839,3239,724.158.200
2009-09-2300:00:0039,7439,9439,1739,253.875.900
2009-09-2400:00:0039,2539,5538,4638,685.174.400
2009-09-2500:00:0038,4838,5237,5437,816.811.600
2009-09-2800:00:0037,8937,9537,2037,348.550.600
2009-09-2900:00:0037,4537,7537,1937,257.576.500
2009-09-3000:00:0037,2937,3936,1937,1511.142.000
2009-10-0100:00:0037,1137,2236,3636,405.812.400
2009-10-0200:00:0035,9536,2535,4235,607.495.200
2009-10-0500:00:0035,7636,5335,5836,228.472.900
2009-10-0600:00:0036,5237,2236,4336,606.280.600
2009-10-0700:00:0036,6436,8236,2236,314.500.000
2009-10-0800:00:0036,6837,0436,4136,844.468.200
2009-10-0900:00:0036,8337,2436,6337,173.588.400
2009-10-1200:00:0037,3637,5037,1537,254.232.200
2009-10-1300:00:0037,2437,2436,7736,824.767.700
2009-10-1400:00:0037,1037,4336,9837,427.127.500
2009-10-1500:00:0037,3537,8037,2137,766.338.000
2009-10-1600:00:0037,3938,0037,2037,795.539.200
2009-10-1900:00:0037,9138,7437,7438,425.694.600
2009-10-2000:00:0038,5438,5537,6237,806.442.300
2009-10-2100:00:0037,7937,8836,8436,966.541.700
2009-10-2200:00:0036,8839,0036,8638,5310.026.500
2009-10-2300:00:0039,0939,1838,1038,266.835.400
2009-10-2600:00:0038,1838,9337,5537,725.336.200
2009-10-2700:00:0037,8838,0337,4237,506.871.700
2009-10-2800:00:0037,4737,6036,5036,605.910.600
2009-10-2900:00:0036,6837,3036,5437,205.617.400
2009-10-3000:00:0037,0137,1935,7635,896.841.100
2009-11-0200:00:0036,0036,4435,6036,194.809.900
2009-11-0300:00:0036,0436,1335,6036,054.578.400
2009-11-0400:00:0036,2637,0036,2036,405.562.200
2009-11-0500:00:0036,5737,6036,5737,595.458.900
2009-11-0600:00:0037,5037,8737,3037,703.727.900
2009-11-0900:00:0037,9638,5237,7438,443.695.900
2009-11-1000:00:0038,3838,8138,1638,603.788.500
2009-11-1100:00:0038,8839,0838,4738,733.805.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters