Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0045,5046,2239,9844,309.832.100
2010-05-0700:00:0043,6944,6242,8643,528.669.000
2010-05-1000:00:0045,6946,4145,3546,076.251.300
2010-05-1100:00:0045,6446,6145,5745,854.553.500
2010-05-1200:00:0046,1747,0046,0646,874.099.300
2010-05-1300:00:0046,8346,9446,1346,192.818.300
2010-05-1400:00:0045,7945,9044,7345,488.538.500
2010-05-1700:00:0045,5245,8144,6445,446.854.000
2010-05-1800:00:0045,5046,1044,5344,727.437.000
2010-05-1900:00:0044,2744,5843,3043,867.494.600
2010-05-2000:00:0042,4842,8941,5041,799.465.700
2010-05-2100:00:0040,9042,5540,7742,0711.108.300
2010-05-2400:00:0042,1542,6741,7441,846.423.000
2010-05-2500:00:0040,5841,8340,1041,797.730.100
2010-05-2600:00:0042,1542,9941,9442,118.521.000
2010-05-2700:00:0043,1643,5042,6543,425.764.200
2010-05-2800:00:0043,3643,5342,4142,774.553.500
2010-06-0100:00:0042,2446,5641,8341,905.104.100
2010-06-0200:00:0042,2142,9641,9542,935.046.300
2010-06-0300:00:0043,0043,4342,8543,263.465.100
2010-06-0400:00:0042,0542,4040,8841,075.540.900
2010-06-0700:00:0041,1341,2039,9840,005.268.600
2010-06-0800:00:0039,9740,5039,3140,438.081.400
2010-06-0900:00:0040,6241,4339,9440,0110.294.600
2010-06-1000:00:0040,7941,4740,6341,267.263.800
2010-06-1100:00:0040,7541,3840,4741,326.640.000
2010-06-1400:00:0041,3542,1941,3541,536.074.000
2010-06-1500:00:0041,9643,0541,8043,045.398.100
2010-06-1600:00:0042,5843,0042,5142,755.222.400
2010-06-1700:00:0042,8742,9142,0642,656.514.400
2010-06-1800:00:0042,7742,9642,5042,928.643.900
2010-06-2100:00:0043,4243,7742,6542,935.312.300
2010-06-2200:00:0043,1143,2842,1242,204.753.800
2010-06-2300:00:0042,1742,3341,5041,845.034.700
2010-06-2400:00:0041,6141,7840,9041,005.183.200
2010-06-2500:00:0041,1241,8440,9441,606.270.900
2010-06-2800:00:0041,8241,8741,1141,203.017.900
2010-06-2900:00:0040,4840,5439,0739,337.576.800
2010-06-3000:00:0038,5939,9138,5439,038.210.400
2010-07-0100:00:0038,9938,9937,8938,558.037.600
2010-07-0200:00:0038,5939,0338,1838,535.100.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters