Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0057,4458,0257,3657,993.656.800
2011-02-2200:00:0057,1657,4755,9556,233.672.600
2011-02-2300:00:0056,3356,9954,9255,645.058.500
2011-02-2400:00:0055,1456,6155,0656,484.407.000
2011-02-2500:00:0056,6657,4956,6057,283.523.900
2011-02-2800:00:0057,0658,0857,0157,914.768.300
2011-03-0100:00:0058,0958,1956,4056,454.473.100
2011-03-0200:00:0056,5956,7255,0655,556.656.400
2011-03-0300:00:0056,2257,5356,2257,293.771.000
2011-03-0400:00:0057,2857,3555,8256,513.927.400
2011-03-0700:00:0056,7957,4755,7256,194.176.400
2011-03-0800:00:0056,2757,5855,7657,303.887.800
2011-03-0900:00:0056,9757,4456,2856,714.844.300
2011-03-1000:00:0056,5456,5455,4355,795.211.100
2011-03-1100:00:0055,7656,4955,4756,273.223.800
2011-03-1400:00:0055,7256,2655,1356,014.288.300
2011-03-1500:00:0054,4555,9654,1955,544.794.300
2011-03-1600:00:0055,3655,5153,7454,335.523.400
2011-03-1700:00:0055,0955,7154,8255,213.624.000
2011-03-1800:00:0055,8456,5255,5655,865.300.000
2011-03-2100:00:0056,7457,4756,6457,043.421.600
2011-03-2200:00:0057,0957,2656,5156,543.373.100
2011-03-2300:00:0056,3857,2756,3057,102.601.800
2011-03-2400:00:0057,4057,7356,9057,732.476.500
2011-03-2500:00:0057,7257,9057,3857,393.104.300
2011-03-2800:00:0058,3859,0858,0958,325.926.700
2011-03-2900:00:0058,3459,6357,8059,605.163.800
2011-03-3000:00:0059,8759,8859,4059,593.550.900
2011-03-3100:00:0059,6159,9559,5659,713.215.500
2011-04-0100:00:0059,9660,0259,0859,264.721.900
2011-04-0400:00:0059,4559,8159,0859,234.703.100
2011-04-0500:00:0059,0959,4959,0159,052.639.100
2011-04-0600:00:0059,2959,4958,5958,853.510.400
2011-04-0700:00:0058,6959,1658,3058,494.637.600
2011-04-0800:00:0058,9359,0057,8058,303.183.100
2011-04-1100:00:0058,3558,7557,9258,262.745.500
2011-04-1200:00:0057,9858,1657,3057,533.779.500
2011-04-1300:00:0057,6057,6456,9557,313.090.000
2011-04-1400:00:0056,9557,6156,3157,503.097.300
2011-04-1500:00:0057,5557,8857,1157,754.827.000
2011-04-1800:00:0057,1157,2456,3457,113.157.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters