Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0038,8839,0838,4738,733.805.800
2009-11-1200:00:0038,6539,1138,4238,573.855.900
2009-11-1300:00:0038,5639,3038,4339,254.939.000
2009-11-1600:00:0039,3040,2439,3039,866.472.800
2009-11-1700:00:0039,5939,8539,4039,614.248.300
2009-11-1800:00:0039,4839,5739,0639,224.161.800
2009-11-1900:00:0038,8538,8837,9538,256.719.500
2009-11-2000:00:0038,0138,3437,7238,045.773.400
2009-11-2300:00:0038,3738,7238,3038,683.989.800
2009-11-2400:00:0038,7138,8438,1638,773.532.900
2009-11-2500:00:0038,7739,1238,5039,113.074.600
2009-11-2700:00:0038,1538,8637,7838,482.484.300
2009-11-3000:00:0038,3638,6338,0838,474.249.600
2009-12-0100:00:0038,7539,5138,7539,374.420.300
2009-12-0200:00:0039,3939,9339,3639,776.422.700
2009-12-0300:00:0039,8040,1039,5439,605.354.900
2009-12-0400:00:0040,1040,6339,6640,145.767.600
2009-12-0700:00:0040,2240,9640,1640,816.132.400
2009-12-0800:00:0040,7240,7240,0040,244.303.600
2009-12-0900:00:0040,3440,5239,8540,265.464.600
2009-12-1000:00:0040,6240,9240,2740,314.565.700
2009-12-1100:00:0040,5941,0640,5140,874.556.300
2009-12-1400:00:0041,0641,5541,0241,315.292.300
2009-12-1500:00:0040,8841,3840,5041,256.118.700
2009-12-1600:00:0041,0141,5040,3640,379.270.400
2009-12-1700:00:0039,8440,1739,5239,547.541.800
2009-12-1800:00:0039,5939,8139,0039,159.973.600
2009-12-2100:00:0039,4739,8639,3539,574.759.900
2009-12-2200:00:0039,7239,8939,5139,603.933.100
2009-12-2300:00:0039,8639,9839,3939,933.297.300
2009-12-2400:00:0040,0440,0439,8139,88947.400
2009-12-2800:00:0039,9439,9839,6839,812.251.700
2009-12-2900:00:0039,8840,0339,8139,882.535.300
2009-12-3000:00:0039,6439,8339,5139,812.449.600
2009-12-3100:00:0039,7139,9039,1539,202.787.300
2010-01-0400:00:0039,6140,3839,4840,357.389.200
2010-01-0500:00:0040,1640,4640,0940,436.479.200
2010-01-0600:00:0040,4440,5440,2340,435.919.800
2010-01-0700:00:0040,4441,3640,0841,219.787.800
2010-01-0800:00:0040,9242,2040,7942,126.824.700
2010-01-1100:00:0042,3143,1342,3042,655.116.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters