Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+3,220 (+1,020%) Honeywell Interna - [Ticker: HON]Gráfico Honeywell Interna  Notícias Honeywell Interna  Download de Históricos Metastock Honeywell Interna e Outros  Análise Técnica Honeywell Interna  
Última Trade149,965Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+3,220 (+1,020%)Capitalização Bolsista0
Bid / Ask145,040 x 100 - 145,050 x 400EPS0,00
Abertura150,000PER0,00%
Máximo151,510Pagamento Dividendo
Mínimo149,610Data Ex-Dividendo
Fecho Anterior146,750Yield
Volume1.627.273Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HON de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0500:00:0055,1555,5554,2354,704.605.000
2011-12-0600:00:0054,9955,0854,1754,603.070.800
2011-12-0700:00:0054,1354,2553,2553,944.422.400
2011-12-0800:00:0053,6954,1452,7052,874.520.600
2011-12-0900:00:0053,0454,2352,9554,003.753.700
2011-12-1200:00:0053,8453,8752,3952,893.417.200
2011-12-1300:00:0053,1353,8752,0452,314.726.400
2011-12-1400:00:0052,0052,2551,4351,554.795.000
2011-12-1500:00:0052,2752,8051,7852,415.190.900
2011-12-1600:00:0052,8653,7152,5353,107.090.300
2011-12-1900:00:0053,4953,6352,1052,293.655.600
2011-12-2000:00:0053,2954,4653,2754,363.923.100
2011-12-2100:00:0054,2454,4153,4954,194.617.100
2011-12-2200:00:0054,2954,7354,0554,644.017.800
2011-12-2300:00:0054,7455,0054,5254,982.040.500
2011-12-2700:00:0054,7955,1654,6454,951.312.000
2011-12-2800:00:0055,0455,1253,9453,982.268.000
2011-12-2900:00:0054,1854,8953,9254,792.461.900
2011-12-3000:00:0054,7754,9054,2754,352.094.700
2012-01-0300:00:0055,2855,9655,2355,584.610.800
2012-01-0400:00:0055,4955,6455,1555,533.660.800
2012-01-0500:00:0055,3155,7854,7355,592.874.700
2012-01-0600:00:0055,7255,7255,0455,183.830.000
2012-01-0900:00:0055,4955,7554,9855,642.591.000
2012-01-1000:00:0056,2457,0056,1156,585.512.200
2012-01-1100:00:0056,2656,6656,0656,463.504.200
2012-01-1200:00:0056,7657,3356,4757,192.998.200
2012-01-1300:00:0056,7556,8356,1856,702.460.900
2012-01-1700:00:0057,3357,7057,0457,163.093.200
2012-01-1800:00:0057,1558,2557,0458,193.973.600
2012-01-1900:00:0058,2358,5657,9058,503.996.700
2012-01-2000:00:0058,4358,4356,7857,386.377.400
2012-01-2300:00:0057,4558,4057,3157,623.376.300
2012-01-2400:00:0057,1857,6856,9957,632.647.900
2012-01-2500:00:0057,3158,3256,5058,113.510.300
2012-01-2600:00:0058,8058,9157,5057,834.571.800
2012-01-2700:00:0057,1258,7156,8258,276.107.700
2012-01-3000:00:0057,9558,2857,5058,183.717.200
2012-01-3100:00:0058,3958,5757,6158,043.446.800
2012-02-0100:00:0058,6459,3458,6458,943.461.200
2012-02-0200:00:0058,9459,2358,5459,033.233.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters